Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.520 +0.050 (+0.53%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.830 6.900 6.700 6.860 231,200 +0.06(+0.88%)
Jan 30, 2014 6.730 6.880 6.730 6.800 25,900 +0.04(+0.59%)
Jan 29, 2014 6.700 6.780 6.640 6.760 57,011 +0.02(+0.30%)
Jan 28, 2014 6.640 6.740 6.540 6.740 53,153 +0.06(+0.90%)
Jan 27, 2014 6.620 6.720 6.520 6.680 82,855 -0.04(-0.60%)
Jan 24, 2014 6.790 6.790 6.650 6.720 66,557 -0.13(-1.90%)
Jan 23, 2014 6.780 6.940 6.750 6.850 57,203 -0.09(-1.30%)
Jan 22, 2014 6.880 6.950 6.620 6.940 69,899 +0.03(+0.43%)
Jan 21, 2014 6.650 6.950 6.570 6.910 106,099 +0.23(+3.44%)
Jan 20, 2014 6.730 6.750 6.570 6.680 58,718 -0.01(-0.15%)
Jan 17, 2014 6.510 6.750 6.470 6.690 64,418 +0.19(+2.92%)
Jan 16, 2014 6.400 6.540 6.400 6.500 33,367 -0.01(-0.15%)
Jan 15, 2014 6.530 6.530 6.395 6.510 38,179 -0.02(-0.31%)
Jan 14, 2014 6.410 6.530 6.410 6.530 21,294 +0.09(+1.40%)
Jan 13, 2014 6.510 6.540 6.340 6.440 35,968 -0.11(-1.68%)
Jan 10, 2014 6.360 6.570 6.340 6.550 49,258 +0.19(+2.99%)
Jan 09, 2014 6.450 6.450 6.130 6.360 98,261 -0.08(-1.24%)
Jan 08, 2014 6.610 6.670 6.420 6.440 69,723 -0.19(-2.87%)
Jan 07, 2014 6.660 6.700 6.560 6.630 73,681 -0.03(-0.45%)
Jan 06, 2014 6.780 6.820 6.620 6.660 51,278 -0.14(-2.06%)
Jan 03, 2014 6.860 6.880 6.730 6.800 28,599 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.