Indicators

Cascades (TSX: CAS )

9.350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.520	4.560	4.500	4.500	68,811	-0.01(-0.22%)
Jan 30, 2012	4.500	4.600	4.500	4.510	73,591	+0.00(+0.00%)
Jan 27, 2012	4.450	4.510	4.450	4.510	31,883	+0.01(+0.22%)
Jan 26, 2012	4.480	4.540	4.410	4.500	88,779	-0.03(-0.66%)
Jan 25, 2012	4.470	4.560	4.470	4.530	95,055	+0.00(+0.00%)
Jan 24, 2012	4.580	4.590	4.490	4.530	162,854	-0.05(-1.09%)
Jan 23, 2012	4.600	4.600	4.550	4.580	28,766	+0.01(+0.22%)
Jan 20, 2012	4.550	4.580	4.500	4.570	23,247	-0.03(-0.65%)
Jan 19, 2012	4.620	4.620	4.550	4.600	36,055	+0.03(+0.66%)
Jan 18, 2012	4.650	4.650	4.530	4.570	52,003	-0.04(-0.87%)
Jan 17, 2012	4.740	4.790	4.610	4.610	29,672	-0.14(-2.95%)
Jan 16, 2012	4.650	4.750	4.650	4.750	72,972	+0.05(+1.06%)
Jan 13, 2012	4.740	4.740	4.620	4.700	84,679	-0.04(-0.84%)
Jan 12, 2012	4.750	4.800	4.680	4.740	43,522	-0.03(-0.63%)
Jan 11, 2012	4.850	4.850	4.760	4.770	21,858	-0.01(-0.21%)
Jan 10, 2012	4.730	4.780	4.660	4.780	57,689	+0.05(+1.06%)
Jan 09, 2012	4.630	4.730	4.630	4.730	22,059	+0.10(+2.16%)
Jan 06, 2012	4.700	4.720	4.630	4.630	23,135	-0.07(-1.49%)
Jan 05, 2012	4.750	4.770	4.700	4.700	46,651	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.