Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9900 USD -0.0100 (-1.00%)
Official Closing Price Updated: 3:31 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1875 0.1875 0.1800 0.1875 32,935 +0.01(+4.17%)
Nov 29, 2017 0.1850 0.1850 0.1794 0.1800 24,090 -0.00(-1.37%)
Nov 28, 2017 0.1875 0.1875 0.1825 0.1825 31,392 -0.01(-2.67%)
Nov 27, 2017 0.1875 0.1875 0.1800 0.1875 14,150 +0.00(+0.00%)
Nov 24, 2017 0.1875 0.1875 0.1837 0.1875 13,200 +0.00(+0.00%)
Nov 22, 2017 0.1875 0.1875 0.1875 0.1875 100 +0.00(+0.00%)
Nov 21, 2017 0.1875 0.1875 0.1850 0.1875 31,613 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.1900 0.1850 0.1875 35,657 +0.00(+1.35%)
Nov 17, 2017 0.1825 0.1850 0.1825 0.1850 17,288 +0.00(+0.00%)
Nov 16, 2017 0.1810 0.1899 0.1810 0.1850 21,100 -0.01(-2.63%)
Nov 15, 2017 0.1900 0.1900 0.1900 0.1900 13,332 +0.00(+0.00%)
Nov 14, 2017 0.1900 0.1900 0.1753 0.1900 3,963 +0.01(+2.70%)
Nov 13, 2017 0.1900 0.1900 0.1850 0.1850 29,200 -0.01(-2.63%)
Nov 10, 2017 0.1900 0.1900 0.1701 0.1900 105,960 +0.02(+8.57%)
Nov 09, 2017 0.1750 0.1750 0.1675 0.1750 47,718 +0.00(+0.00%)
Nov 08, 2017 0.1760 0.1890 0.1750 0.1750 26,683 +0.00(+0.00%)
Nov 07, 2017 0.1700 0.1750 0.1700 0.1750 24,000 +0.00(+1.74%)
Nov 06, 2017 0.1900 0.1900 0.1701 0.1720 35,550 -0.00(-0.32%)
Nov 03, 2017 0.1711 0.1800 0.1700 0.1726 14,282 -0.00(-1.40%)
Nov 02, 2017 0.1550 0.1750 0.1550 0.1750 9,250 +0.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.