Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.76	21.11	20.71	21.09	250,827	+0.30(+1.47%)
Nov 27, 2019	21.08	21.09	20.78	20.78	496,189	-0.30(-1.44%)
Nov 26, 2019	21.20	21.30	21.07	21.09	221,044	-0.12(-0.54%)
Nov 25, 2019	21.20	21.31	21.16	21.20	196,248	+0.03(+0.16%)
Nov 22, 2019	21.39	21.48	21.14	21.17	350,981	-0.25(-1.17%)
Nov 21, 2019	21.32	21.49	21.21	21.42	260,480	+0.09(+0.44%)
Nov 20, 2019	21.11	21.53	21.11	21.32	353,972	+0.17(+0.80%)
Nov 19, 2019	21.50	21.59	21.07	21.16	392,479	-0.18(-0.86%)
Nov 18, 2019	21.94	21.94	21.09	21.34	546,148	-0.56(-2.57%)
Nov 15, 2019	21.56	21.92	21.52	21.90	525,733	+0.41(+1.92%)
Nov 14, 2019	21.52	21.56	21.32	21.49	205,368	-0.03(-0.16%)
Nov 13, 2019	21.13	21.64	21.05	21.52	388,394	+0.32(+1.50%)
Nov 12, 2019	21.55	21.59	21.13	21.20	347,130	-0.30(-1.39%)
Nov 11, 2019	21.57	21.59	21.34	21.50	340,385	-0.05(-0.25%)
Nov 08, 2019	21.82	21.97	21.42	21.55	424,988	-0.39(-1.76%)
Nov 07, 2019	21.97	22.33	21.59	21.94	532,051	-0.26(-1.19%)
Nov 06, 2019	21.87	22.20	21.53	22.20	324,359	+0.36(+1.64%)
Nov 05, 2019	22.34	22.34	21.60	21.85	543,796	-0.49(-2.21%)
Nov 04, 2019	22.71	22.71	22.19	22.34	862,400	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.