Indicators

Sunoco LP (NY: SUN )

52.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.32	17.55	17.25	17.50	551,943	+0.18(+1.03%)
Sep 27, 2018	17.13	17.34	16.88	17.32	407,113	+0.24(+1.39%)
Sep 26, 2018	16.93	17.18	16.77	17.09	773,908	+0.17(+0.98%)
Sep 25, 2018	16.76	16.99	16.55	16.92	423,092	+0.17(+0.99%)
Sep 24, 2018	16.77	16.89	16.65	16.76	539,545	+0.04(+0.21%)
Sep 21, 2018	16.74	16.83	16.49	16.72	589,257	+0.02(+0.14%)
Sep 20, 2018	16.71	16.74	16.50	16.70	514,209	+0.08(+0.46%)
Sep 19, 2018	16.59	16.74	16.46	16.62	394,375	+0.01(+0.04%)
Sep 18, 2018	16.52	16.66	16.35	16.61	371,877	+0.18(+1.12%)
Sep 17, 2018	16.55	16.63	16.41	16.43	397,470	-0.08(-0.47%)
Sep 14, 2018	16.41	16.55	16.17	16.51	577,776	+0.06(+0.36%)
Sep 13, 2018	16.52	16.52	16.36	16.45	504,592	-0.08(-0.47%)
Sep 12, 2018	16.47	16.57	16.44	16.52	485,678	+0.10(+0.61%)
Sep 11, 2018	16.40	16.47	16.31	16.42	596,479	+0.09(+0.58%)
Sep 10, 2018	16.02	16.36	16.02	16.33	459,443	+0.38(+2.38%)
Sep 07, 2018	15.93	15.99	15.84	15.95	269,471	-0.05(-0.33%)
Sep 06, 2018	16.23	16.25	15.94	16.00	258,819	-0.21(-1.32%)
Sep 05, 2018	16.17	16.26	15.96	16.22	460,151	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.