Indicators

Sunoco LP (NY: SUN )

53.60 +0.80 (+1.52%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.17	28.18	27.90	28.13	264,555	+0.10(+0.34%)
May 27, 2021	28.30	28.50	27.94	28.04	467,934	-0.27(-0.94%)
May 26, 2021	28.50	28.57	28.21	28.30	295,146	-0.20(-0.70%)
May 25, 2021	29.07	29.09	28.50	28.50	334,503	-0.55(-1.88%)
May 24, 2021	28.96	29.08	28.79	29.05	526,147	+0.21(+0.72%)
May 21, 2021	28.79	28.90	28.66	28.84	548,497	+0.19(+0.67%)
May 20, 2021	28.46	28.71	28.26	28.65	386,355	+0.19(+0.68%)
May 19, 2021	28.16	28.53	28.01	28.46	634,647	+0.10(+0.34%)
May 18, 2021	28.39	28.50	28.29	28.36	508,445	-0.03(-0.11%)
May 17, 2021	28.33	28.47	28.05	28.39	387,126	+0.18(+0.65%)
May 14, 2021	28.11	28.38	28.10	28.21	428,554	+0.21(+0.75%)
May 13, 2021	27.81	28.42	27.65	28.00	410,869	+0.18(+0.66%)
May 12, 2021	27.90	28.22	27.60	27.81	496,913	-0.15(-0.55%)
May 11, 2021	28.08	28.13	27.39	27.97	738,340	-0.55(-1.91%)
May 10, 2021	28.31	28.78	28.31	28.51	721,835	+0.20(+0.70%)
May 07, 2021	28.24	28.49	28.19	28.32	2,055,774	+0.13(+0.45%)
May 06, 2021	28.90	28.91	28.09	28.19	1,651,030	-0.56(-1.94%)
May 05, 2021	28.65	28.92	28.37	28.75	970,361	+0.38(+1.33%)
May 04, 2021	28.22	28.50	27.90	28.37	803,612	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.