Indicators

Teucrium Soybean (NY: SOYB )

24.96 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.00	28.22	28.00	28.19	20,380	+0.06(+0.21%)
Jan 30, 2023	28.00	28.21	28.00	28.13	16,051	+0.30(+1.08%)
Jan 27, 2023	27.80	27.89	27.75	27.83	15,206	-0.07(-0.25%)
Jan 26, 2023	27.68	27.91	27.68	27.90	15,824	+0.28(+1.01%)
Jan 25, 2023	27.41	27.65	27.29	27.62	13,590	+0.18(+0.66%)
Jan 24, 2023	27.80	27.80	27.42	27.44	20,957	-0.02(-0.07%)
Jan 23, 2023	27.51	27.51	27.29	27.46	295,461	-0.24(-0.87%)
Jan 20, 2023	28.18	28.18	27.70	27.70	52,851	-0.23(-0.82%)
Jan 19, 2023	28.08	28.09	27.85	27.93	30,554	-0.23(-0.82%)
Jan 18, 2023	28.29	28.46	27.95	28.16	22,162	-0.34(-1.19%)
Jan 17, 2023	28.13	28.50	28.13	28.50	29,494	+0.08(+0.28%)
Jan 13, 2023	28.14	28.42	28.14	28.42	17,591	+0.09(+0.32%)
Jan 12, 2023	27.99	28.45	27.98	28.33	46,550	+0.42(+1.50%)
Jan 11, 2023	28.01	28.10	27.91	27.91	84,247	+0.08(+0.29%)
Jan 10, 2023	27.77	28.12	27.75	27.83	23,933	-0.13(-0.46%)
Jan 09, 2023	28.01	28.08	27.88	27.96	18,495	+0.00(+0.00%)
Jan 06, 2023	27.85	28.06	27.85	27.96	89,408	+0.30(+1.08%)
Jan 05, 2023	27.77	27.80	27.57	27.66	37,244	-0.17(-0.61%)
Jan 04, 2023	28.04	28.09	27.77	27.83	52,026	-0.20(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.