Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.44	16.49	15.92	16.07	8,007,721	-0.58(-3.46%)
Jan 28, 2010	16.73	16.82	16.55	16.64	7,595,142	+0.08(+0.50%)
Jan 27, 2010	16.50	16.61	16.27	16.56	7,011,373	+0.00(+0.00%)
Jan 26, 2010	16.49	16.83	16.37	16.56	12,867,792	-0.15(-0.89%)
Jan 25, 2010	16.76	16.87	16.63	16.71	6,696,501	+0.09(+0.56%)
Jan 22, 2010	17.00	17.08	16.56	16.62	9,353,936	-0.49(-2.88%)
Jan 21, 2010	17.22	17.42	17.08	17.11	6,226,639	-0.10(-0.59%)
Jan 20, 2010	17.16	17.30	17.03	17.21	4,783,348	-0.44(-2.47%)
Jan 19, 2010	17.53	17.65	17.31	17.65	3,785,992	-0.03(-0.16%)
Jan 15, 2010	17.85	17.67	17.67	17.67	10,099,136	-0.24(-1.36%)
Jan 14, 2010	17.97	18.01	17.64	17.92	5,528,254	-0.08(-0.42%)
Jan 13, 2010	17.83	18.02	17.65	17.99	5,797,587	+0.14(+0.80%)
Jan 12, 2010	17.86	17.96	17.73	17.85	3,952,626	-0.29(-1.58%)
Jan 11, 2010	18.52	18.53	18.01	18.14	4,556,080	-0.13(-0.73%)
Jan 08, 2010	18.08	18.31	17.98	18.27	5,502,837	+0.16(+0.88%)
Jan 07, 2010	18.46	18.49	17.99	18.11	5,926,044	-0.46(-2.47%)
Jan 06, 2010	18.64	18.80	18.56	18.57	5,512,662	-0.01(-0.03%)
Jan 05, 2010	18.68	18.77	18.44	18.58	3,747,387	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.