Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.09 12.10 11.89 11.93 5,973,307 -0.19(-1.53%)
Sep 29, 2021 12.09 12.20 12.06 12.12 5,255,843 -0.03(-0.25%)
Sep 28, 2021 12.32 12.35 12.14 12.15 5,602,286 -0.34(-2.72%)
Sep 27, 2021 12.36 12.53 12.36 12.49 7,602,810 +0.25(+2.02%)
Sep 24, 2021 12.23 12.27 12.19 12.24 5,029,945 -0.12(-0.94%)
Sep 23, 2021 12.33 12.40 12.30 12.36 5,537,604 +0.02(+0.19%)
Sep 22, 2021 12.26 12.44 12.26 12.33 6,754,891 +0.15(+1.20%)
Sep 21, 2021 12.27 12.31 12.16 12.19 6,975,072 -0.05(-0.44%)
Sep 20, 2021 12.20 12.28 12.13 12.24 9,552,081 -0.09(-0.75%)
Sep 17, 2021 12.44 12.49 12.29 12.33 6,498,439 -0.20(-1.60%)
Sep 16, 2021 12.49 12.58 12.40 12.53 5,155,480 +0.05(+0.37%)
Sep 15, 2021 12.50 12.53 12.42 12.49 4,089,591 -0.01(-0.06%)
Sep 14, 2021 12.68 12.72 12.49 12.50 7,888,584 -0.29(-2.24%)
Sep 13, 2021 12.79 12.83 12.75 12.78 14,311,180 +0.18(+1.41%)
Sep 10, 2021 12.76 12.79 12.60 12.60 4,584,783 -0.22(-1.69%)
Sep 09, 2021 12.92 12.97 12.82 12.82 4,672,277 -0.34(-2.58%)
Sep 08, 2021 13.21 13.26 13.09 13.16 3,767,193 +0.07(+0.53%)
Sep 07, 2021 13.18 13.26 13.09 13.09 3,631,355 -0.02(-0.12%)
Sep 03, 2021 13.13 13.18 13.09 13.11 2,751,247 -0.07(-0.53%)
Sep 02, 2021 13.12 13.20 13.11 13.18 3,516,314 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.