Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.20 12.22 12.01 12.05 5,917,089 -0.19(-1.53%)
Sep 29, 2021 12.21 12.32 12.17 12.23 5,206,378 -0.03(-0.25%)
Sep 28, 2021 12.44 12.47 12.26 12.26 5,549,561 -0.34(-2.72%)
Sep 27, 2021 12.48 12.65 12.47 12.61 7,531,257 +0.25(+2.02%)
Sep 24, 2021 12.34 12.38 12.31 12.36 4,982,606 -0.12(-0.94%)
Sep 23, 2021 12.44 12.51 12.42 12.47 5,485,487 +0.02(+0.19%)
Sep 22, 2021 12.38 12.56 12.38 12.45 6,691,318 +0.15(+1.20%)
Sep 21, 2021 12.39 12.43 12.28 12.30 6,909,427 -0.05(-0.44%)
Sep 20, 2021 12.32 12.39 12.24 12.36 9,462,182 -0.09(-0.75%)
Sep 17, 2021 12.56 12.61 12.41 12.45 6,437,280 -0.20(-1.60%)
Sep 16, 2021 12.61 12.70 12.52 12.65 5,106,959 +0.05(+0.37%)
Sep 15, 2021 12.62 12.65 12.54 12.61 4,051,102 -0.01(-0.06%)
Sep 14, 2021 12.80 12.84 12.61 12.61 7,814,341 -0.29(-2.24%)
Sep 13, 2021 12.91 12.95 12.87 12.90 14,176,492 +0.18(+1.41%)
Sep 10, 2021 12.88 12.91 12.72 12.72 4,541,634 -0.22(-1.69%)
Sep 09, 2021 13.04 13.09 12.94 12.94 4,628,304 -0.34(-2.58%)
Sep 08, 2021 13.34 13.38 13.21 13.29 3,731,739 +0.07(+0.53%)
Sep 07, 2021 13.30 13.39 13.21 13.21 3,597,179 -0.02(-0.12%)
Sep 03, 2021 13.25 13.30 13.21 13.23 2,725,354 -0.07(-0.53%)
Sep 02, 2021 13.25 13.32 13.23 13.30 3,483,221 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.