Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.94 10.94 10.82 10.84 3,089,468 -0.12(-1.14%)
Aug 28, 2020 11.03 11.04 10.90 10.96 2,911,389 -0.10(-0.86%)
Aug 27, 2020 11.15 11.15 11.02 11.06 3,189,677 -0.12(-1.05%)
Aug 26, 2020 11.13 11.18 11.04 11.17 3,737,952 +0.03(+0.26%)
Aug 25, 2020 11.34 11.37 11.09 11.14 3,563,257 -0.15(-1.30%)
Aug 24, 2020 11.17 11.30 11.13 11.29 3,579,622 +0.29(+2.67%)
Aug 21, 2020 11.04 11.05 10.95 11.00 4,174,159 -0.21(-1.83%)
Aug 20, 2020 11.17 11.26 11.12 11.20 3,182,332 -0.21(-1.86%)
Aug 19, 2020 11.51 11.58 11.39 11.42 2,778,558 -0.01(-0.13%)
Aug 18, 2020 11.50 11.53 11.40 11.43 3,984,618 +0.09(+0.78%)
Aug 17, 2020 11.45 11.48 11.32 11.34 3,982,590 -0.10(-0.83%)
Aug 14, 2020 11.53 11.59 11.44 11.44 3,224,049 -0.19(-1.64%)
Aug 13, 2020 11.78 11.81 11.59 11.63 4,822,978 +0.07(+0.64%)
Aug 12, 2020 11.55 11.63 11.49 11.56 5,056,134 +0.18(+1.61%)
Aug 11, 2020 11.48 11.56 11.35 11.37 8,071,908 +0.00(+0.00%)
Aug 10, 2020 11.21 11.41 11.21 11.37 7,728,316 +0.07(+0.58%)
Aug 07, 2020 11.28 11.36 11.22 11.31 6,210,674 -0.01(-0.06%)
Aug 06, 2020 11.20 11.33 11.19 11.31 3,157,490 +0.02(+0.19%)
Aug 05, 2020 11.42 11.44 11.28 11.29 3,069,216 -0.11(-0.97%)
Aug 04, 2020 11.27 11.44 11.25 11.40 4,498,625 +0.15(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.