Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.32	14.37	14.25	14.27	10,503,517	-0.36(-2.47%)
Sep 27, 2018	14.73	14.81	14.61	14.63	10,036,836	+0.03(+0.22%)
Sep 26, 2018	14.59	14.72	14.56	14.60	16,424,068	-0.22(-1.51%)
Sep 25, 2018	14.80	14.87	14.78	14.82	17,687,304	-0.07(-0.49%)
Sep 24, 2018	15.01	15.04	14.87	14.89	7,407,482	-0.11(-0.70%)
Sep 21, 2018	14.80	15.03	14.79	15.00	10,261,722	+0.12(+0.84%)
Sep 20, 2018	14.87	14.90	14.78	14.87	9,075,081	+0.05(+0.36%)
Sep 19, 2018	14.70	14.86	14.69	14.82	7,239,885	-0.01(-0.04%)
Sep 18, 2018	14.74	14.87	14.71	14.83	7,382,296	+0.12(+0.85%)
Sep 17, 2018	14.63	14.78	14.61	14.70	7,276,394	+0.09(+0.58%)
Sep 14, 2018	14.58	14.64	14.47	14.62	8,703,736	-0.03(-0.18%)
Sep 13, 2018	14.65	14.69	14.59	14.64	9,205,059	+0.22(+1.50%)
Sep 12, 2018	14.22	14.47	14.22	14.43	8,897,200	+0.09(+0.64%)
Sep 11, 2018	14.19	14.35	14.14	14.34	8,145,973	+0.10(+0.69%)
Sep 10, 2018	14.39	14.39	14.20	14.24	7,988,335	+0.13(+0.93%)
Sep 07, 2018	14.20	14.23	14.08	14.11	8,374,954	-0.03(-0.19%)
Sep 06, 2018	14.22	14.26	14.03	14.13	12,261,856	+0.12(+0.89%)
Sep 05, 2018	14.04	14.14	13.94	14.01	22,726,446	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.