Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.29 +0.11 (+1.08%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.76 17.84 17.63 17.77 14,386,728 +0.23(+1.34%)
May 30, 2017 17.50 17.59 17.47 17.53 14,605,211 -0.07(-0.40%)
May 26, 2017 17.45 17.61 17.44 17.61 12,348,369 +0.04(+0.23%)
May 25, 2017 17.57 17.61 17.52 17.56 9,703,844 +0.16(+0.94%)
May 24, 2017 17.38 17.42 17.34 17.40 5,804,098 +0.08(+0.44%)
May 23, 2017 17.39 17.42 17.31 17.32 5,800,018 -0.07(-0.40%)
May 22, 2017 17.36 17.50 17.35 17.39 10,208,909 +0.26(+1.51%)
May 19, 2017 17.11 17.15 17.05 17.14 7,836,310 +0.10(+0.59%)
May 18, 2017 17.02 17.09 16.94 17.04 9,879,861 +0.10(+0.59%)
May 17, 2017 17.02 17.14 16.93 16.94 12,283,521 +0.09(+0.52%)
May 16, 2017 16.90 16.98 16.77 16.85 11,468,196 +0.65(+4.02%)
May 15, 2017 16.13 16.25 16.10 16.20 4,669,191 +0.00(+0.00%)
May 12, 2017 16.15 16.24 16.08 16.20 9,079,242 +0.38(+2.38%)
May 11, 2017 15.82 15.88 15.78 15.82 6,373,991 -0.11(-0.70%)
May 10, 2017 15.90 16.01 15.87 15.93 7,305,520 +0.11(+0.67%)
May 09, 2017 15.78 15.83 15.69 15.83 7,886,843 -0.01(-0.04%)
May 08, 2017 15.99 15.99 15.78 15.83 4,292,874 -0.03(-0.19%)
May 05, 2017 15.84 15.87 15.78 15.86 7,735,373 +0.15(+0.97%)
May 04, 2017 15.61 15.72 15.53 15.71 5,122,974 +0.12(+0.79%)
May 03, 2017 15.67 15.70 15.55 15.59 5,932,563 +0.02(+0.15%)
May 02, 2017 15.51 15.59 15.49 15.56 6,148,135 +0.17(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.