Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 17.92 17.94 17.76 17.81 5,611,111 +0.01(+0.07%)
Aug 30, 2016 17.92 17.97 17.75 17.80 6,852,499 -0.24(-1.32%)
Aug 29, 2016 17.99 18.08 17.97 18.04 2,326,292 +0.03(+0.16%)
Aug 26, 2016 18.12 18.30 17.92 18.01 5,963,065 -0.06(-0.35%)
Aug 25, 2016 18.21 18.21 18.05 18.07 3,792,867 -0.16(-0.89%)
Aug 24, 2016 18.25 18.29 18.20 18.23 5,311,046 -0.01(-0.03%)
Aug 23, 2016 18.37 18.40 18.22 18.24 4,236,501 +0.05(+0.26%)
Aug 22, 2016 18.12 18.21 18.08 18.19 5,252,154 +0.00(+0.00%)
Aug 19, 2016 18.17 18.23 18.06 18.19 5,827,277 -0.21(-1.17%)
Aug 18, 2016 18.23 18.42 18.21 18.41 4,859,920 +0.19(+1.05%)
Aug 17, 2016 18.26 18.26 18.07 18.22 3,887,404 +0.08(+0.45%)
Aug 16, 2016 18.13 18.23 18.10 18.14 6,303,712 -0.08(-0.42%)
Aug 15, 2016 18.14 18.26 18.12 18.21 7,312,489 +0.08(+0.42%)
Aug 12, 2016 18.23 18.29 18.12 18.14 3,500,291 -0.01(-0.06%)
Aug 11, 2016 17.96 18.21 17.92 18.15 5,839,136 +0.27(+1.53%)
Aug 10, 2016 17.87 17.93 17.80 17.87 5,747,680 -0.06(-0.36%)
Aug 09, 2016 17.79 17.99 17.78 17.94 6,097,435 -0.03(-0.16%)
Aug 08, 2016 17.84 18.02 17.83 17.97 8,411,796 -0.12(-0.64%)
Aug 05, 2016 17.99 18.12 17.95 18.08 5,670,307 +0.04(+0.23%)
Aug 04, 2016 17.99 18.08 17.90 18.04 7,800,593 -0.08(-0.45%)
Aug 03, 2016 17.82 18.14 17.82 18.12 10,836,219 +0.24(+1.33%)
Aug 02, 2016 17.85 17.90 17.76 17.89 6,415,325 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.