Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.35 14.35 14.35 0 -0.06(-0.41%)
Dec 29, 2016 14.47 14.48 14.35 14.40 14,735,284 +0.08(+0.57%)
Dec 28, 2016 14.38 14.40 14.29 14.32 14,192,631 -0.09(-0.61%)
Dec 27, 2016 14.49 14.50 14.39 14.41 8,183,254 -0.06(-0.45%)
Dec 23, 2016 14.48 14.48 14.48 0 -0.04(-0.28%)
Dec 22, 2016 14.56 14.57 14.48 14.52 8,638,171 -0.04(-0.28%)
Dec 21, 2016 14.63 14.66 14.53 14.56 9,318,561 -0.06(-0.40%)
Dec 20, 2016 14.70 14.70 14.59 14.62 8,234,960 -0.14(-0.96%)
Dec 19, 2016 14.81 14.85 14.74 14.76 8,696,916 -0.06(-0.44%)
Dec 16, 2016 14.70 14.83 14.62 14.82 16,297,166 +0.33(+2.27%)
Dec 15, 2016 14.65 14.67 14.48 14.49 9,911,756 -0.26(-1.75%)
Dec 14, 2016 14.97 14.97 14.70 14.75 10,433,011 -0.19(-1.30%)
Dec 13, 2016 14.90 15.04 14.86 14.95 11,665,946 +0.25(+1.68%)
Dec 12, 2016 14.76 14.86 14.67 14.70 11,114,859 -0.10(-0.68%)
Dec 09, 2016 14.73 14.82 14.65 14.80 9,075,507 +0.10(+0.68%)
Dec 08, 2016 14.63 14.74 14.60 14.70 8,759,264 +0.04(+0.24%)
Dec 07, 2016 14.52 14.67 14.46 14.66 10,739,780 +0.28(+1.92%)
Dec 06, 2016 14.39 14.45 14.29 14.39 9,452,110 +0.10(+0.70%)
Dec 05, 2016 14.53 14.54 14.27 14.29 16,397,997 -0.06(-0.45%)
Dec 02, 2016 14.31 14.46 14.29 14.35 13,006,044 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.