Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.47	12.73	12.46	12.71	8,703,783	+0.32(+2.57%)
Jul 28, 2022	12.40	12.42	12.32	12.39	5,859,472	-0.26(-2.04%)
Jul 27, 2022	12.64	12.68	12.49	12.64	6,436,229	+0.14(+1.10%)
Jul 26, 2022	12.83	12.86	12.51	12.51	10,718,781	-0.89(-6.62%)
Jul 25, 2022	13.38	13.39	13.28	13.39	5,512,321	+0.12(+0.91%)
Jul 22, 2022	13.26	13.36	13.21	13.27	5,441,923	-0.01(-0.06%)
Jul 21, 2022	13.21	13.32	13.13	13.28	8,745,453	+0.03(+0.26%)
Jul 20, 2022	13.45	13.47	13.21	13.25	4,880,265	-0.33(-2.41%)
Jul 19, 2022	13.54	13.60	13.52	13.57	3,494,527	+0.24(+1.81%)
Jul 18, 2022	13.50	13.51	13.30	13.33	5,102,694	+0.12(+0.91%)
Jul 15, 2022	13.16	13.21	13.10	13.21	4,486,555	+0.17(+1.32%)
Jul 14, 2022	13.01	13.09	12.92	13.04	4,667,432	-0.24(-1.81%)
Jul 13, 2022	13.17	13.35	13.14	13.28	5,204,043	+0.09(+0.65%)
Jul 12, 2022	13.17	13.31	13.15	13.20	4,348,539	-0.02(-0.13%)
Jul 11, 2022	13.21	13.25	13.16	13.21	2,870,428	-0.09(-0.65%)
Jul 08, 2022	13.26	13.38	13.24	13.30	4,438,456	+0.10(+0.78%)
Jul 07, 2022	13.19	13.23	13.13	13.20	4,287,044	+0.09(+0.72%)
Jul 06, 2022	13.10	13.14	13.01	13.10	4,930,434	-0.14(-1.04%)
Jul 05, 2022	13.11	13.25	13.02	13.24	5,808,147	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.