Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.22 (-2.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 11.81 11.84 11.60 11.72 8,587,214 -0.16(-1.34%)
Nov 29, 2021 12.03 12.03 11.83 11.88 6,051,656 -0.05(-0.40%)
Nov 26, 2021 11.93 11.95 11.80 11.93 6,891,667 -0.31(-2.54%)
Nov 24, 2021 12.26 12.31 12.19 12.24 6,024,960 +0.04(+0.35%)
Nov 23, 2021 12.12 12.22 12.12 12.19 6,784,677 -0.04(-0.32%)
Nov 22, 2021 12.13 12.49 12.10 12.23 6,847,368 +0.28(+2.33%)
Nov 19, 2021 12.02 12.03 11.94 11.96 6,386,632 -0.17(-1.40%)
Nov 18, 2021 12.19 12.13 12.11 12.13 6,012,389 +0.00(+0.00%)
Nov 17, 2021 12.06 12.15 11.96 12.13 9,370,439 -0.31(-2.48%)
Nov 16, 2021 12.58 12.62 12.36 12.43 6,437,260 +0.56(+4.68%)
Nov 15, 2021 11.86 11.90 11.79 11.88 4,230,882 -0.07(-0.58%)
Nov 12, 2021 11.97 11.99 11.92 11.95 5,880,316 +0.01(+0.06%)
Nov 11, 2021 11.92 12.00 11.90 11.94 4,625,488 +0.15(+1.31%)
Nov 10, 2021 11.85 11.79 5,833,742 -0.09(-0.72%)
Nov 09, 2021 11.97 11.98 11.82 11.87 5,452,307 +0.06(+0.52%)
Nov 08, 2021 11.79 11.83 11.75 11.81 5,191,408 +0.11(+0.92%)
Nov 05, 2021 11.65 11.85 11.65 11.70 6,752,313 +0.05(+0.40%)
Nov 04, 2021 11.50 11.85 11.33 11.65 22,549,086 +0.19(+1.62%)
Nov 03, 2021 11.40 11.53 11.37 11.47 9,524,753 -0.12(-1.07%)
Nov 02, 2021 11.74 11.74 11.52 11.59 10,836,513 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.