Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.625	8.829	8.322	8.412	16,976,196	-0.22(-2.59%)
Oct 30, 2002	7.867	8.791	7.860	8.636	26,727,560	+0.82(+10.55%)
Oct 29, 2002	7.998	8.084	7.498	7.812	14,459,239	-0.24(-3.04%)
Oct 28, 2002	8.343	8.408	7.939	8.057	13,520,564	-0.23(-2.79%)
Oct 25, 2002	7.753	8.308	7.750	8.288	16,749,360	+0.47(+6.00%)
Oct 24, 2002	8.222	8.226	7.577	7.819	43,075,652	-1.02(-11.58%)
Oct 23, 2002	8.339	8.877	8.150	8.843	19,965,974	+0.43(+5.16%)
Oct 22, 2002	9.077	9.077	8.350	8.409	13,496,488	-0.71(-7.75%)
Oct 21, 2002	8.467	9.125	8.257	9.115	12,019,440	+0.60(+7.08%)
Oct 18, 2002	8.405	8.591	8.119	8.512	14,648,946	-0.09(-1.08%)
Oct 17, 2002	8.401	8.784	8.401	8.605	15,438,001	+0.73(+9.28%)
Oct 16, 2002	8.377	8.518	7.757	7.874	22,293,468	-0.97(-10.99%)
Oct 15, 2002	8.694	9.046	8.629	8.846	20,259,816	+0.64(+7.77%)
Oct 14, 2002	7.877	8.274	7.805	8.208	12,269,482	+0.22(+2.72%)
Oct 11, 2002	7.808	8.312	7.795	7.991	17,437,992	+0.52(+7.02%)
Oct 10, 2002	6.943	7.615	6.833	7.467	16,444,784	+0.58(+8.46%)
Oct 09, 2002	6.671	7.198	6.633	6.884	14,315,316	+0.08(+1.23%)
Oct 08, 2002	6.760	6.905	6.523	6.801	14,035,443	+0.10(+1.48%)
Oct 07, 2002	6.788	6.843	6.609	6.702	11,111,803	-0.14(-2.07%)
Oct 04, 2002	7.371	7.498	6.678	6.843	20,561,202	-0.43(-5.92%)
Oct 03, 2002	7.309	7.481	7.174	7.274	11,349,083	-0.10(-1.36%)
Oct 02, 2002	7.198	7.722	7.188	7.374	17,087,220	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Contact Information

Follow Us