Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

16.62 +0.34 (+2.09%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.500 8.615 8.310 8.600 718,856 +0.15(+1.78%)
Jan 30, 2013 8.580 8.740 8.380 8.450 1,201,608 -0.10(-1.17%)
Jan 29, 2013 8.410 8.580 8.400 8.550 826,291 +0.05(+0.59%)
Jan 28, 2013 8.580 8.590 8.300 8.500 1,709,621 -0.36(-4.06%)
Jan 25, 2013 8.960 8.970 8.700 8.860 472,859 -0.01(-0.11%)
Jan 24, 2013 8.850 9.030 8.750 8.870 711,083 +0.01(+0.11%)
Jan 23, 2013 8.960 8.980 8.780 8.860 673,621 -0.09(-1.01%)
Jan 22, 2013 8.830 8.980 8.690 8.950 602,734 +0.11(+1.24%)
Jan 18, 2013 8.960 8.980 8.700 8.840 559,918 -0.11(-1.23%)
Jan 17, 2013 8.760 8.960 8.650 8.950 867,791 +0.24(+2.76%)
Jan 16, 2013 8.740 8.790 8.540 8.710 672,676 -0.09(-1.02%)
Jan 15, 2013 8.790 8.850 8.700 8.800 538,695 +0.00(+0.00%)
Jan 14, 2013 8.640 8.890 8.630 8.800 788,092 +0.18(+2.09%)
Jan 11, 2013 9.290 9.320 8.560 8.620 2,703,915 -0.90(-9.45%)
Jan 10, 2013 9.480 9.610 9.430 9.520 685,336 +0.14(+1.49%)
Jan 09, 2013 9.540 9.590 9.239 9.380 702,530 -0.02(-0.21%)
Jan 08, 2013 9.550 9.650 9.332 9.400 577,640 -0.25(-2.59%)
Jan 07, 2013 9.470 9.700 9.400 9.650 1,269,778 +0.06(+0.63%)
Jan 04, 2013 9.180 9.655 9.160 9.590 1,176,668 +0.44(+4.81%)
Jan 03, 2013 9.480 9.600 9.060 9.150 1,189,754 -0.37(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.