Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8619 0.8775 0.7244 0.8775 43,521 +0.02(+1.91%)
Jan 30, 2020 0.6738 0.9126 0.6738 0.8611 5,448 +0.15(+21.50%)
Jan 29, 2020 0.7087 0.7087 0.7087 0.7087 1,739 -0.06(-8.17%)
Jan 28, 2020 0.7718 0.7718 0.7718 6 +0.00(+0.00%)
Jan 27, 2020 0.7757 0.7835 0.7610 0.7718 19,684 +0.09(+13.21%)
Jan 24, 2020 0.6817 0.6817 0.6817 0.6817 255 -0.07(-9.36%)
Jan 23, 2020 0.7522 0.7523 0.7360 0.7522 7,069 -0.03(-4.00%)
Jan 22, 2020 0.7365 0.7835 0.7287 0.7835 7,632 +0.04(+5.26%)
Jan 21, 2020 0.7835 0.8111 0.6817 0.7443 14,776 -0.00(-0.12%)
Jan 17, 2020 0.7992 0.8061 0.7287 0.7452 31,524 -0.05(-6.75%)
Jan 16, 2020 1.058 1.073 0.7523 0.7992 100,867 +0.01(+0.99%)
Jan 15, 2020 0.6660 1.050 0.6660 0.7914 146,799 +0.30(+61.60%)
Jan 14, 2020 0.4780 0.4897 0.4780 0.4897 1,882 +0.00(+0.81%)
Jan 13, 2020 0.4858 0.4858 0.4858 82 +0.00(+0.00%)
Jan 10, 2020 0.4858 0.4952 0.4858 0.4858 510 -0.03(-5.10%)
Jan 09, 2020 0.5119 0.5119 0.5119 0.5119 2,054 +0.00(+0.49%)
Jan 08, 2020 0.4701 0.5094 0.4701 0.5094 5,720 -0.06(-10.95%)
Jan 07, 2020 0.5720 0.5720 0.5720 0.5720 141 -0.02(-2.56%)
Jan 06, 2020 0.5870 0.5870 0.5870 0.5870 216 +0.03(+5.54%)
Jan 03, 2020 0.5406 0.5563 0.5132 0.5562 40,202 -0.05(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.