Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.390 4.600 4.360 4.560 62,277 +0.03(+0.66%)
Jul 29, 2010 4.470 4.560 4.320 4.530 100,393 +0.06(+1.34%)
Jul 28, 2010 4.390 4.470 4.340 4.470 52,491 +0.09(+2.05%)
Jul 27, 2010 4.450 4.500 4.350 4.380 68,832 -0.07(-1.57%)
Jul 26, 2010 4.370 4.450 4.080 4.450 45,652 +0.05(+1.14%)
Jul 23, 2010 4.330 4.400 4.290 4.400 42,386 +0.04(+0.92%)
Jul 22, 2010 4.390 4.400 4.320 4.360 42,203 -0.02(-0.46%)
Jul 21, 2010 4.250 4.400 4.241 4.380 44,418 +0.04(+0.92%)
Jul 20, 2010 4.200 4.350 4.180 4.340 62,196 +0.13(+3.09%)
Jul 19, 2010 4.180 4.327 4.160 4.210 69,088 +0.10(+2.43%)
Jul 16, 2010 3.884 4.160 3.884 4.110 42,497 +0.06(+1.48%)
Jul 15, 2010 4.010 4.050 3.940 4.050 71,041 +0.02(+0.50%)
Jul 14, 2010 4.000 4.050 3.940 4.030 59,621 +0.04(+0.88%)
Jul 13, 2010 3.940 3.995 3.940 3.995 14,417 +0.06(+1.65%)
Jul 12, 2010 3.930 3.950 3.890 3.930 25,608 -0.02(-0.51%)
Jul 09, 2010 3.910 3.950 3.890 3.950 23,435 +0.01(+0.25%)
Jul 08, 2010 3.890 3.940 3.880 3.940 23,313 +0.06(+1.55%)
Jul 07, 2010 3.870 3.920 3.870 3.880 44,116 +0.01(+0.26%)
Jul 06, 2010 3.990 3.990 3.870 3.870 42,785 -0.05(-1.28%)
Jul 02, 2010 3.920 3.930 3.920 3.920 22,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.