Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.070 4.090 3.970 4.060 51,945 -0.01(-0.25%)
May 27, 2010 3.820 4.070 3.800 4.070 58,604 +0.34(+9.12%)
May 26, 2010 3.750 3.840 3.710 3.730 31,000 -0.03(-0.80%)
May 25, 2010 3.800 3.820 3.720 3.760 54,925 -0.05(-1.31%)
May 24, 2010 4.000 4.020 3.810 3.810 64,807 -0.21(-5.22%)
May 21, 2010 3.850 4.080 3.850 4.020 63,857 +0.12(+3.08%)
May 20, 2010 3.950 4.020 3.850 3.900 49,965 -0.09(-2.26%)
May 19, 2010 4.080 4.080 3.960 3.990 30,845 -0.08(-1.97%)
May 18, 2010 4.190 4.190 4.030 4.070 28,570 -0.07(-1.69%)
May 17, 2010 4.080 4.240 3.940 4.140 23,212 +0.08(+1.97%)
May 14, 2010 3.870 4.110 3.870 4.060 43,093 +0.16(+4.10%)
May 13, 2010 3.960 3.960 3.810 3.900 26,641 -0.08(-2.01%)
May 12, 2010 3.910 3.990 3.810 3.980 36,583 +0.04(+1.02%)
May 11, 2010 3.900 3.950 3.830 3.940 31,687 -0.07(-1.75%)
May 10, 2010 3.820 4.020 3.800 4.010 112,670 +0.13(+3.35%)
May 07, 2010 3.870 4.010 3.850 3.880 64,070 +0.00(+0.00%)
May 06, 2010 3.910 4.050 3.880 3.880 54,543 -0.07(-1.77%)
May 05, 2010 4.000 4.050 3.880 3.950 46,227 -0.11(-2.71%)
May 04, 2010 4.080 4.100 3.960 4.060 82,670 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.