Indicators

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4710	0.5000	0.4500	0.4650	54,787	-0.02(-5.10%)
Jan 30, 2017	0.5200	0.5200	0.4824	0.4900	19,978	-0.02(-3.92%)
Jan 27, 2017	0.4700	0.5100	0.4700	0.5100	28,277	+0.03(+6.25%)
Jan 26, 2017	0.5000	0.5000	0.4550	0.4800	20,083	+0.00(+0.01%)
Jan 25, 2017	0.5500	0.5500	0.4500	0.4799	18,986	-0.01(-2.45%)
Jan 24, 2017	0.5200	0.5200	0.4800	0.4920	45,521	-0.02(-4.47%)
Jan 23, 2017	0.5450	0.5900	0.5000	0.5150	29,965	+0.02(+3.00%)
Jan 20, 2017	0.5500	0.5900	0.3751	0.5000	88,674	-0.02(-3.85%)
Jan 19, 2017	0.3963	0.5500	0.3963	0.5200	152,206	+0.11(+28.40%)
Jan 18, 2017	0.3750	0.4199	0.3700	0.4050	64,161	+0.04(+9.46%)
Jan 17, 2017	0.3600	0.3700	0.3600	0.3700	27,263	+0.01(+3.48%)
Jan 13, 2017		0.3575	0.3575	0.3575	0	+0.03(+8.35%)
Jan 12, 2017	0.3600	0.3999	0.3300	0.3300	39,015	-0.03(-7.98%)
Jan 11, 2017	0.4090	0.4090	0.3200	0.3586	65,665	-0.02(-6.37%)
Jan 10, 2017	0.4000	0.4000	0.3750	0.3830	29,965	+0.00(+0.79%)
Jan 09, 2017	0.3511	0.3900	0.3511	0.3800	48,306	-0.01(-2.56%)
Jan 06, 2017	0.3900	0.3900	0.3501	0.3900	30,670	+0.00(+0.00%)
Jan 05, 2017	0.3460	0.4000	0.3460	0.3900	54,919	+0.05(+14.01%)
Jan 04, 2017	0.3100	0.3500	0.2901	0.3421	53,469	+0.03(+10.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.