Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.276 9.319 9.269 9.276 94,436 +0.01(+0.08%)
May 30, 2017 9.262 9.276 9.255 9.269 60,351 -0.01(-0.08%)
May 26, 2017 9.269 9.283 9.255 9.276 47,619 +0.02(+0.23%)
May 25, 2017 9.247 9.276 9.219 9.255 50,181 -0.02(-0.23%)
May 24, 2017 9.212 9.276 9.212 9.276 68,969 +0.09(+0.94%)
May 23, 2017 9.247 9.276 9.161 9.190 72,297 -0.06(-0.70%)
May 22, 2017 9.197 9.259 9.194 9.255 34,645 +0.03(+0.31%)
May 19, 2017 9.197 9.255 9.190 9.226 70,756 +0.02(+0.23%)
May 18, 2017 9.269 9.276 9.200 9.204 47,658 -0.06(-0.62%)
May 17, 2017 9.240 9.276 9.240 9.262 29,601 +0.04(+0.39%)
May 16, 2017 9.247 9.247 9.219 9.226 27,260 -0.05(-0.54%)
May 15, 2017 9.255 9.283 9.247 9.276 47,997 +0.04(+0.47%)
May 12, 2017 9.219 9.283 9.217 9.233 63,789 +0.02(+0.23%)
May 11, 2017 9.097 9.212 9.097 9.212 116,161 +0.12(+1.34%)
May 10, 2017 9.133 9.161 9.054 9.090 148,000 -0.05(-0.55%)
May 09, 2017 9.169 9.169 9.111 9.140 72,283 -0.01(-0.12%)
May 08, 2017 9.158 9.173 9.128 9.151 75,075 -0.01(-0.08%)
May 05, 2017 9.208 9.208 9.144 9.158 85,457 -0.03(-0.31%)
May 04, 2017 9.244 9.244 9.187 9.187 126,786 -0.07(-0.77%)
May 03, 2017 9.258 9.273 9.230 9.258 97,611 +0.03(+0.31%)
May 02, 2017 9.244 9.251 9.187 9.230 110,737 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.