Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.65	184.43	179.76	183.88	547,004	+2.46(+1.36%)
Jul 28, 2022	176.01	181.81	173.38	181.42	815,990	+4.86(+2.75%)
Jul 27, 2022	174.18	176.66	170.14	176.56	923,737	+2.89(+1.66%)
Jul 26, 2022	176.64	177.01	173.32	173.67	766,115	-6.42(-3.56%)
Jul 25, 2022	182.20	182.39	179.29	180.09	430,148	-1.52(-0.84%)
Jul 22, 2022	182.18	183.31	181.01	181.61	572,254	+1.33(+0.74%)
Jul 21, 2022	181.94	182.34	177.82	180.28	833,381	-2.69(-1.47%)
Jul 20, 2022	181.93	183.13	178.82	182.97	547,733	+1.91(+1.05%)
Jul 19, 2022	178.83	181.31	177.00	181.06	680,277	+5.11(+2.90%)
Jul 18, 2022	180.44	181.40	175.59	175.95	952,532	-3.27(-1.82%)
Jul 15, 2022	178.72	180.44	176.90	179.22	703,937	+2.56(+1.45%)
Jul 14, 2022	173.23	176.99	172.84	176.65	692,136	+0.64(+0.36%)
Jul 13, 2022	172.83	177.07	171.80	176.02	700,536	+1.42(+0.82%)
Jul 12, 2022	172.62	177.02	172.62	174.59	832,265	+1.99(+1.15%)
Jul 11, 2022	173.70	174.38	171.53	172.61	637,664	-1.09(-0.63%)
Jul 08, 2022	174.97	176.25	173.14	173.70	416,094	-1.03(-0.59%)
Jul 07, 2022	173.36	175.40	171.75	174.73	572,719	+2.11(+1.22%)
Jul 06, 2022	173.27	174.51	170.01	172.62	774,984	-0.51(-0.30%)
Jul 05, 2022	163.68	173.25	163.43	173.14	1,165,846	+8.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.