Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.53 -2.83 (-1.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 204.93 206.14 195.34 196.15 912,016 -9.59(-4.66%)
Apr 28, 2022 214.68 214.68 200.52 205.74 2,046,705 -15.22(-6.89%)
Apr 27, 2022 220.54 223.76 219.38 220.96 1,147,282 +1.41(+0.64%)
Apr 26, 2022 218.49 222.48 217.33 219.54 855,559 -0.42(-0.19%)
Apr 25, 2022 213.93 220.40 212.85 219.96 817,461 +5.38(+2.51%)
Apr 22, 2022 220.55 220.55 214.34 214.58 507,103 -7.04(-3.18%)
Apr 21, 2022 226.53 227.39 221.32 221.62 419,549 -2.42(-1.08%)
Apr 20, 2022 221.03 225.71 220.48 224.04 597,040 +5.03(+2.30%)
Apr 19, 2022 215.02 219.70 215.02 219.01 571,881 +4.57(+2.13%)
Apr 18, 2022 213.59 217.57 213.59 214.44 614,654 -0.42(-0.20%)
Apr 14, 2022 217.14 219.07 214.57 214.86 522,135 -1.87(-0.86%)
Apr 13, 2022 217.85 219.18 215.65 216.73 771,517 -1.28(-0.59%)
Apr 12, 2022 218.28 220.94 216.35 218.01 783,471 +0.89(+0.41%)
Apr 11, 2022 221.80 224.35 216.63 217.11 644,873 -4.69(-2.11%)
Apr 08, 2022 213.73 223.56 212.44 221.80 1,107,914 +8.02(+3.75%)
Apr 07, 2022 207.92 214.96 207.20 213.78 742,495 +4.67(+2.23%)
Apr 06, 2022 206.34 209.85 205.36 209.12 637,644 +1.08(+0.52%)
Apr 05, 2022 207.24 209.12 205.10 208.03 580,284 -0.19(-0.09%)
Apr 04, 2022 203.91 208.59 202.35 208.22 701,292 +4.36(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.