Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.47 USD +0.31 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 159.16 160.31 158.50 160.16 609,500 +1.04(+0.65%)
Dec 30, 2019 158.35 160.26 157.43 159.12 563,449 +0.77(+0.49%)
Dec 27, 2019 159.47 159.75 158.00 158.35 487,100 -0.92(-0.58%)
Dec 26, 2019 160.53 161.07 158.44 159.27 482,321 -1.30(-0.81%)
Dec 24, 2019 160.12 162.06 159.83 160.57 324,200 +0.60(+0.38%)
Dec 23, 2019 158.22 160.20 156.90 159.97 683,591 +1.85(+1.17%)
Dec 20, 2019 157.77 158.70 156.09 158.12 1,269,100 +1.64(+1.05%)
Dec 19, 2019 157.47 158.45 156.23 156.48 734,679 -1.55(-0.98%)
Dec 18, 2019 158.13 158.80 156.51 158.03 564,931 +0.05(+0.03%)
Dec 17, 2019 154.51 158.86 153.67 157.98 941,712 +4.48(+2.92%)
Dec 16, 2019 155.47 155.62 153.40 153.50 659,242 -1.71(-1.10%)
Dec 13, 2019 156.22 156.51 154.22 155.21 768,600 -0.91(-0.58%)
Dec 12, 2019 155.59 157.84 155.45 156.12 710,320 +0.22(+0.14%)
Dec 11, 2019 155.86 157.45 153.77 155.90 944,904 -0.27(-0.17%)
Dec 10, 2019 153.18 157.34 152.44 156.17 1,510,597 +4.60(+3.03%)
Dec 09, 2019 154.24 154.44 150.50 151.57 1,899,972 -3.05(-1.97%)
Dec 06, 2019 153.29 155.45 151.93 154.62 1,803,900 +2.33(+1.53%)
Dec 05, 2019 152.89 153.48 151.82 152.29 1,602,981 -0.04(-0.03%)
Dec 04, 2019 152.62 153.93 152.00 152.33 2,822,719 -0.28(-0.18%)
Dec 03, 2019 155.25 155.25 151.88 152.61 1,051,775 -3.94(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.