Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 141.37 144.14 140.95 142.25 1,197,010 -0.30(-0.21%)
Feb 27, 2017 142.47 142.96 141.12 142.55 1,589,382 -0.35(-0.25%)
Feb 24, 2017 142.12 143.72 141.20 142.91 1,761,039 -0.35(-0.25%)
Feb 23, 2017 144.79 145.02 142.30 143.26 1,537,076 -1.78(-1.23%)
Feb 22, 2017 146.00 147.14 141.04 145.04 3,790,581 -1.34(-0.91%)
Feb 21, 2017 149.42 154.01 145.96 146.38 3,618,100 -0.39(-0.27%)
Feb 17, 2017 146.77 146.77 146.77 0 +0.54(+0.37%)
Feb 16, 2017 149.16 149.38 145.62 146.23 1,494,879 -2.62(-1.76%)
Feb 15, 2017 148.32 150.15 148.06 148.86 764,839 -0.44(-0.30%)
Feb 14, 2017 147.02 149.68 147.01 149.30 1,029,660 +1.80(+1.22%)
Feb 13, 2017 149.87 149.87 147.29 147.50 1,085,726 -1.51(-1.01%)
Feb 10, 2017 150.08 150.66 148.23 149.01 809,223 -0.71(-0.47%)
Feb 09, 2017 147.38 150.03 146.52 149.72 1,213,203 +1.91(+1.29%)
Feb 08, 2017 143.78 148.65 143.75 147.81 2,115,945 +3.22(+2.23%)
Feb 07, 2017 146.43 147.20 143.32 144.59 1,311,513 -0.99(-0.68%)
Feb 06, 2017 146.90 148.08 145.27 145.58 1,040,084 -2.25(-1.52%)
Feb 03, 2017 148.04 148.69 147.08 147.83 936,379 +0.37(+0.25%)
Feb 02, 2017 145.41 148.10 145.33 147.46 1,635,383 +1.59(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.