Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.37	144.14	140.95	142.25	1,197,010	-0.30(-0.21%)
Feb 27, 2017	142.47	142.96	141.12	142.55	1,589,382	-0.35(-0.25%)
Feb 24, 2017	142.12	143.72	141.20	142.91	1,761,039	-0.35(-0.25%)
Feb 23, 2017	144.79	145.02	142.30	143.26	1,537,076	-1.78(-1.23%)
Feb 22, 2017	146.00	147.14	141.04	145.04	3,790,581	-1.34(-0.91%)
Feb 21, 2017	149.42	154.01	145.96	146.38	3,618,100	-0.39(-0.27%)
Feb 17, 2017		146.77	146.77	146.77	0	+0.54(+0.37%)
Feb 16, 2017	149.16	149.38	145.62	146.23	1,494,879	-2.62(-1.76%)
Feb 15, 2017	148.32	150.15	148.06	148.86	764,839	-0.44(-0.30%)
Feb 14, 2017	147.02	149.68	147.01	149.30	1,029,660	+1.80(+1.22%)
Feb 13, 2017	149.87	149.87	147.29	147.50	1,085,726	-1.51(-1.01%)
Feb 10, 2017	150.08	150.66	148.23	149.01	809,223	-0.71(-0.47%)
Feb 09, 2017	147.38	150.03	146.52	149.72	1,213,203	+1.91(+1.29%)
Feb 08, 2017	143.78	148.65	143.75	147.81	2,115,945	+3.22(+2.23%)
Feb 07, 2017	146.43	147.20	143.32	144.59	1,311,513	-0.99(-0.68%)
Feb 06, 2017	146.90	148.08	145.27	145.58	1,040,084	-2.25(-1.52%)
Feb 03, 2017	148.04	148.69	147.08	147.83	936,379	+0.37(+0.25%)
Feb 02, 2017	145.41	148.10	145.33	147.46	1,635,383	+1.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.