Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.93 +2.40 (+1.65%)
Streaming Delayed Price Updated: 12:17 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 146.83 147.19 144.83 144.86 1,092,373 -2.96(-2.00%)
May 28, 2015 148.67 149.42 147.13 147.81 680,872 -0.82(-0.55%)
May 27, 2015 149.65 150.13 147.97 148.64 921,067 -0.74(-0.49%)
May 26, 2015 151.33 152.04 148.85 149.38 1,185,571 -2.08(-1.37%)
May 22, 2015 148.83 151.46 151.46 151.46 2,328,081 +2.55(+1.71%)
May 21, 2015 136.32 152.12 135.19 148.90 4,488,652 +7.19(+5.07%)
May 20, 2015 144.42 145.56 141.72 141.72 1,673,227 -2.87(-1.99%)
May 19, 2015 144.32 146.39 143.68 144.59 1,159,604 +1.00(+0.70%)
May 18, 2015 142.75 144.77 142.62 143.59 2,220,544 +0.25(+0.17%)
May 15, 2015 141.41 143.55 141.36 143.34 888,560 +1.66(+1.17%)
May 14, 2015 141.81 142.96 140.63 141.68 1,036,466 +0.45(+0.32%)
May 13, 2015 138.98 141.33 138.63 141.23 1,360,212 +2.13(+1.53%)
May 12, 2015 136.84 139.14 136.23 139.10 853,977 +1.53(+1.11%)
May 11, 2015 137.07 138.46 136.23 137.57 368,318 +0.71(+0.52%)
May 08, 2015 137.52 138.98 136.49 136.86 613,164 +0.22(+0.16%)
May 07, 2015 136.51 137.88 136.04 136.64 827,710 +0.42(+0.31%)
May 06, 2015 136.44 136.93 135.19 136.22 625,888 +0.09(+0.07%)
May 05, 2015 137.51 137.78 135.59 136.13 719,381 -1.38(-1.00%)
May 04, 2015 137.32 138.17 137.04 137.51 714,970 +0.10(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.