Skip to main content

Advance Auto Parts Inc (NY: AAP )

183.10 +4.47 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 46.02 46.25 44.96 45.10 1,385,870 -0.78(-1.70%)
Apr 29, 2010 46.05 46.88 45.75 45.88 1,879,385 +0.35(+0.77%)
Apr 28, 2010 45.49 45.96 45.14 45.53 1,195,325 +0.29(+0.64%)
Apr 27, 2010 46.28 46.50 45.11 45.24 990,666 -1.08(-2.33%)
Apr 26, 2010 45.92 46.46 45.59 46.32 1,024,090 +0.21(+0.46%)
Apr 23, 2010 45.53 46.17 45.19 46.11 1,066,850 +0.62(+1.36%)
Apr 22, 2010 44.59 45.60 44.41 45.49 1,215,089 +0.52(+1.16%)
Apr 21, 2010 44.52 45.16 43.80 44.97 2,448 +0.51(+1.15%)
Apr 20, 2010 44.64 44.86 44.27 44.46 256 +0.01(+0.02%)
Apr 19, 2010 44.37 44.67 43.69 44.45 1,574,772 -0.59(-1.31%)
Apr 16, 2010 45.12 45.27 44.77 45.04 1,932,078 -0.34(-0.75%)
Apr 15, 2010 45.61 46.34 45.33 45.38 3,249,606 +0.10(+0.22%)
Apr 14, 2010 43.23 45.33 43.19 45.28 3,119,721 +3.02(+7.15%)
Apr 13, 2010 42.32 42.62 42.09 42.26 978,535 -0.15(-0.35%)
Apr 12, 2010 42.31 42.52 42.09 42.41 798,904 +0.28(+0.66%)
Apr 09, 2010 42.34 42.38 41.84 42.13 1,338,518 -0.12(-0.28%)
Apr 08, 2010 41.99 42.49 41.76 42.25 1,365,307 +0.15(+0.36%)
Apr 07, 2010 42.48 42.76 41.94 42.10 1,946,970 -0.40(-0.94%)
Apr 06, 2010 42.53 42.81 42.42 42.50 729,103 -0.28(-0.65%)
Apr 05, 2010 42.46 42.98 42.42 42.78 954,426 +0.42(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.