Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 29.73 29.98 28.76 29.00 0 -0.57(-1.92%)
Jan 29, 2009 30.16 30.47 29.46 29.56 1,157,703 -0.91(-2.99%)
Jan 28, 2009 29.88 30.61 29.66 30.47 1,616,533 +1.21(+4.15%)
Jan 27, 2009 29.56 30.02 28.88 29.26 1,196,346 +0.23(+0.79%)
Jan 26, 2009 28.63 29.69 28.63 29.03 1,769,539 -0.06(-0.21%)
Jan 23, 2009 28.43 29.76 27.84 29.09 1,573,078 +0.12(+0.40%)
Jan 22, 2009 28.60 29.40 28.08 28.98 2,741,770 +1.09(+3.91%)
Jan 21, 2009 26.77 27.95 26.39 27.89 1,806,996 +1.17(+4.38%)
Jan 20, 2009 27.68 28.02 26.59 26.72 850,424 -1.38(-4.92%)
Jan 16, 2009 27.49 28.22 27.07 28.10 1,050,113 +1.00(+3.69%)
Jan 15, 2009 26.69 27.57 26.13 27.10 1,820,033 +0.41(+1.53%)
Jan 14, 2009 26.98 27.25 26.58 26.69 1,202,747 -0.88(-3.18%)
Jan 13, 2009 27.17 27.70 26.98 27.57 1,288,840 +0.26(+0.94%)
Jan 12, 2009 27.98 28.16 27.03 27.31 931,882 -0.84(-2.99%)
Jan 09, 2009 28.69 28.69 27.95 28.15 1,119,190 -0.64(-2.22%)
Jan 08, 2009 28.69 28.88 27.68 28.79 1,315,272 +0.10(+0.34%)
Jan 07, 2009 29.49 29.68 28.21 28.69 2,166,226 -1.19(-3.97%)
Jan 06, 2009 30.13 30.39 29.48 29.88 1,308,646 +0.04(+0.15%)
Jan 05, 2009 30.02 30.24 29.56 29.84 1,094,526 -0.41(-1.35%)
Jan 02, 2009 30.00 30.39 29.30 30.24 0 +0.43(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.