Skip to main content

Advance Auto Parts Inc (NY: AAP )

163.37 +7.03 (+4.50%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 41.59 41.94 40.78 41.09 1,062,797 -0.79(-1.89%)
Jul 30, 2008 41.96 42.91 41.17 41.88 922,392 +0.07(+0.17%)
Jul 29, 2008 41.81 41.91 39.65 41.81 1,203,381 +1.88(+4.71%)
Jul 28, 2008 40.14 40.50 39.40 39.93 869,989 -0.24(-0.60%)
Jul 25, 2008 40.87 41.23 40.07 40.17 855,411 -0.63(-1.54%)
Jul 24, 2008 41.58 42.00 40.67 40.80 1,309,649 -0.68(-1.64%)
Jul 23, 2008 41.79 42.54 40.89 41.48 2,644,289 -0.43(-1.03%)
Jul 22, 2008 40.13 42.05 40.01 41.91 1,425,340 +1.48(+3.66%)
Jul 21, 2008 41.17 41.53 40.11 40.43 1,176,363 -0.54(-1.32%)
Jul 18, 2008 41.09 41.96 40.60 40.97 1,605,548 +0.16(+0.39%)
Jul 17, 2008 39.65 40.91 38.42 40.81 1,507,684 +1.33(+3.37%)
Jul 16, 2008 37.46 39.67 37.03 39.48 1,302,354 +2.21(+5.93%)
Jul 15, 2008 37.94 38.12 35.90 37.27 2,287,106 -0.74(-1.95%)
Jul 14, 2008 37.44 38.33 36.46 38.01 1,644,951 +1.20(+3.26%)
Jul 11, 2008 36.75 37.30 35.60 36.81 1,769,227 -0.50(-1.34%)
Jul 10, 2008 37.57 38.26 36.80 37.31 1,582,990 -0.22(-0.59%)
Jul 09, 2008 38.40 38.52 37.38 37.53 1,803,453 -1.06(-2.75%)
Jul 08, 2008 38.31 38.67 37.24 38.59 1,662,134 +0.66(+1.74%)
Jul 07, 2008 37.41 38.25 37.22 37.93 2,013,151 +0.80(+2.15%)
Jul 04, 2008 37.32 37.48 35.24 37.13 1,485,412 +0.00(+0.00%)
Jul 03, 2008 37.32 37.48 35.24 37.13 1,485,412 -0.04(-0.11%)
Jul 02, 2008 39.16 39.23 37.14 37.17 1,576,417 -1.90(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.