Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.201	7.321	7.199	7.256	98,266	+0.10(+1.41%)
Sep 28, 2023	7.165	7.269	7.110	7.156	180,837	-0.07(-1.02%)
Sep 27, 2023	7.284	7.302	7.216	7.229	118,065	-0.02(-0.25%)
Sep 26, 2023	7.403	7.449	7.247	7.247	107,321	-0.17(-2.35%)
Sep 25, 2023	7.412	7.431	7.412	7.422	67,797	-0.01(-0.12%)
Sep 22, 2023	7.376	7.458	7.376	7.431	35,970	+0.06(+0.75%)
Sep 21, 2023	7.431	7.449	7.367	7.376	83,751	-0.10(-1.35%)
Sep 20, 2023	7.458	7.522	7.449	7.477	72,134	+0.04(+0.49%)
Sep 19, 2023	7.431	7.486	7.422	7.440	99,086	-0.02(-0.25%)
Sep 18, 2023	7.495	7.513	7.440	7.458	107,939	-0.06(-0.85%)
Sep 15, 2023	7.550	7.578	7.522	7.522	60,562	-0.05(-0.60%)
Sep 14, 2023	7.605	7.633	7.550	7.568	106,778	-0.03(-0.34%)
Sep 13, 2023	7.612	7.653	7.549	7.594	176,040	+0.03(+0.36%)
Sep 12, 2023	7.603	7.621	7.521	7.567	61,214	-0.01(-0.12%)
Sep 11, 2023	7.576	7.621	7.512	7.576	124,112	+0.00(+0.00%)
Sep 08, 2023	7.521	7.576	7.494	7.576	131,283	+0.05(+0.60%)
Sep 07, 2023	7.603	7.603	7.503	7.530	75,994	-0.05(-0.72%)
Sep 06, 2023	7.585	7.585	7.540	7.585	209,802	-0.03(-0.36%)
Sep 05, 2023	7.630	7.648	7.576	7.612	161,471	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.