Indicators

Advance Auto Parts Inc (NY: AAP )

74.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.26	56.56	54.89	55.25	1,935,604	+0.85(+1.56%)
Sep 28, 2023	53.22	54.55	52.61	54.40	2,115,780	+0.25(+0.46%)
Sep 27, 2023	54.39	55.19	53.84	54.15	1,735,830	-0.13(-0.24%)
Sep 26, 2023	55.78	55.78	54.27	54.28	2,134,457	-1.95(-3.46%)
Sep 25, 2023	56.64	56.51	56.01	56.23	1,642,255	-0.67(-1.18%)
Sep 22, 2023	57.93	58.18	56.48	56.90	1,585,476	-0.63(-1.10%)
Sep 21, 2023	58.99	59.12	57.34	57.53	1,774,470	-1.86(-3.13%)
Sep 20, 2023	59.38	60.61	58.82	59.39	1,920,711	+0.45(+0.77%)
Sep 19, 2023	57.31	59.31	57.27	58.94	1,923,651	+1.48(+2.58%)
Sep 18, 2023	58.76	58.76	56.82	57.45	2,068,021	-1.64(-2.78%)
Sep 15, 2023	60.27	60.36	58.15	59.09	4,522,155	+0.20(+0.34%)
Sep 14, 2023	57.76	58.94	57.49	58.90	2,459,614	+1.67(+2.92%)
Sep 13, 2023	56.76	57.60	55.72	57.23	3,448,241	+0.46(+0.82%)
Sep 12, 2023	59.85	60.73	56.76	56.76	5,650,453	-5.02(-8.12%)
Sep 11, 2023	63.99	64.22	61.68	61.78	1,894,526	-2.04(-3.20%)
Sep 08, 2023	62.30	64.25	62.06	63.83	1,777,303	+1.21(+1.92%)
Sep 07, 2023	65.64	65.81	62.49	62.62	2,969,301	-3.57(-5.39%)
Sep 06, 2023	66.37	67.17	65.70	66.19	2,051,617	-0.55(-0.83%)
Sep 05, 2023	66.36	68.47	65.95	66.74	1,896,459	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.