Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.709 7.620 6.528 7.306 67,213 +0.73(+11.11%)
Sep 29, 2022 6.513 6.850 6.293 6.575 34,292 -0.07(-1.06%)
Sep 28, 2022 6.269 6.717 6.285 6.646 47,138 +0.33(+5.22%)
Sep 27, 2022 6.693 6.756 6.269 6.316 36,012 -0.49(-7.20%)
Sep 26, 2022 6.921 6.921 6.575 6.806 40,604 -0.22(-3.09%)
Sep 23, 2022 7.424 7.438 6.732 7.023 49,307 -0.47(-6.29%)
Sep 22, 2022 7.934 7.934 7.455 7.494 33,455 -0.46(-5.73%)
Sep 21, 2022 8.256 8.272 7.950 7.950 30,237 -0.05(-0.59%)
Sep 20, 2022 8.131 8.232 7.989 7.997 23,332 -0.13(-1.64%)
Sep 19, 2022 8.822 8.822 8.029 8.131 42,615 -0.68(-7.75%)
Sep 16, 2022 8.916 8.916 8.720 8.814 17,435 +0.02(+0.17%)
Sep 15, 2022 8.932 9.064 8.799 8.799 26,738 -0.17(-1.93%)
Sep 14, 2022 9.136 9.364 8.901 8.971 56,408 -0.26(-2.81%)
Sep 13, 2022 9.200 9.268 9.006 9.231 81,727 +0.03(+0.33%)
Sep 12, 2022 9.170 9.268 9.079 9.200 56,663 +0.03(+0.33%)
Sep 09, 2022 9.155 9.193 9.132 9.170 30,912 +0.02(+0.25%)
Sep 08, 2022 9.125 9.155 9.117 9.147 7,939 +0.05(+0.50%)
Sep 07, 2022 9.163 9.163 9.087 9.102 8,051 -0.08(-0.91%)
Sep 06, 2022 9.140 9.185 9.140 9.185 25,614 +0.05(+0.54%)
Sep 02, 2022 9.125 9.170 9.125 9.136 76,138 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.