Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.74	36.06	35.49	35.96	10,710,967	+0.14(+0.38%)
Sep 27, 2018	35.89	36.16	35.71	35.82	5,505,839	-0.08(-0.23%)
Sep 26, 2018	35.84	36.34	35.83	35.91	8,057,402	+0.01(+0.03%)
Sep 25, 2018	36.79	36.95	35.81	35.90	11,123,299	-1.61(-4.29%)
Sep 24, 2018	37.31	37.64	37.06	37.51	3,830,052	-0.21(-0.54%)
Sep 21, 2018	38.11	38.15	37.54	37.71	8,999,389	-0.29(-0.76%)
Sep 20, 2018	37.51	38.26	37.24	38.00	5,983,272	+0.92(+2.47%)
Sep 19, 2018	36.81	37.18	36.67	37.08	5,082,133	+0.45(+1.22%)
Sep 18, 2018	36.93	37.35	36.63	36.64	6,149,980	-0.22(-0.61%)
Sep 17, 2018	37.57	37.73	36.85	36.86	8,220,730	-1.24(-3.25%)
Sep 14, 2018	38.41	38.84	38.03	38.10	6,831,171	-0.08(-0.20%)
Sep 13, 2018	38.39	38.92	37.94	38.18	7,877,449	+0.14(+0.36%)
Sep 12, 2018	37.40	38.13	36.93	38.04	11,842,939	+0.11(+0.29%)
Sep 11, 2018	38.08	38.25	37.52	37.93	8,079,295	-0.36(-0.94%)
Sep 10, 2018	38.13	38.31	37.69	38.29	4,022,269	+0.44(+1.17%)
Sep 07, 2018	38.10	38.75	37.67	37.85	7,689,373	-0.39(-1.01%)
Sep 06, 2018	38.62	38.74	37.65	38.23	9,271,756	-0.57(-1.46%)
Sep 05, 2018	39.12	39.23	38.68	38.80	5,118,583	-0.43(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.