Indicators

Microchip Technology (NQ: MCHP )

96.01 -0.45 (-0.47%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.37	11.39	11.08	11.20	7,681,673	-0.04(-0.35%)
Sep 29, 2010	11.14	11.32	11.11	11.24	8,181,031	+0.08(+0.73%)
Sep 28, 2010	11.05	11.17	10.88	11.15	8,973,576	+0.19(+1.72%)
Sep 27, 2010	11.27	11.28	10.96	10.96	11,645,540	+0.07(+0.62%)
Sep 24, 2010	10.66	10.91	10.59	10.90	5,411,270	+0.41(+3.90%)
Sep 23, 2010	10.37	10.70	10.33	10.49	5,434,512	+0.00(+0.00%)
Sep 22, 2010	10.78	10.78	10.46	10.49	8,190,911	-0.26(-2.39%)
Sep 21, 2010	10.75	10.81	10.68	10.74	6,122,520	-0.04(-0.36%)
Sep 20, 2010	10.63	10.80	10.54	10.78	6,776,677	+0.20(+1.92%)
Sep 17, 2010	10.50	10.61	10.44	10.58	9,136,571	+0.19(+1.78%)
Sep 15, 2010	10.39	10.42	10.30	10.39	5,154,433	-0.05(-0.46%)
Sep 14, 2010	10.23	10.49	10.19	10.44	5,526,230	+0.16(+1.57%)
Sep 13, 2010	10.09	10.33	10.09	10.28	7,804,976	+0.30(+3.00%)
Sep 10, 2010	10.06	10.32	9.868	9.982	18,371,396	-0.36(-3.44%)
Sep 09, 2010	10.31	10.46	10.22	10.34	11,526,108	+0.14(+1.36%)
Sep 08, 2010	10.23	10.25	10.10	10.20	6,168,577	-0.02(-0.24%)
Sep 07, 2010	10.42	10.42	10.20	10.22	5,923,258	-0.22(-2.15%)
Sep 03, 2010	10.26	10.46	10.18	10.45	8,269,182	+0.28(+2.80%)
Sep 02, 2010	10.07	10.19	10.06	10.16	5,315,493	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.