Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.210	5.223	5.179	5.188	77,927	-0.01(-0.17%)
Sep 28, 2006	5.179	5.205	5.179	5.197	44,690	+0.01(+0.17%)
Sep 27, 2006	5.165	5.192	5.165	5.188	92,973	+0.00(+0.09%)
Sep 26, 2006	5.179	5.205	5.174	5.183	76,130	+0.00(+0.08%)
Sep 25, 2006	5.188	5.201	5.170	5.179	58,389	-0.01(-0.17%)
Sep 22, 2006	5.152	5.205	5.152	5.188	91,850	+0.02(+0.43%)
Sep 21, 2006	5.170	5.210	5.165	5.165	118,575	-0.02(-0.34%)
Sep 20, 2006	5.161	5.183	5.156	5.183	69,393	-0.03(-0.51%)
Sep 19, 2006	5.143	5.232	5.140	5.210	98,588	+0.04(+0.78%)
Sep 18, 2006	5.170	5.174	5.130	5.170	47,834	+0.03(+0.52%)
Sep 15, 2006	5.165	5.166	5.134	5.143	112,062	-0.02(-0.35%)
Sep 14, 2006	5.165	5.174	5.161	5.161	47,385	+0.00(+0.00%)
Sep 13, 2006	5.143	5.165	5.103	5.161	74,783	+0.03(+0.61%)
Sep 12, 2006	5.121	5.148	5.118	5.130	33,012	-0.00(-0.09%)
Sep 11, 2006	5.116	5.143	5.116	5.134	52,550	+0.01(+0.17%)
Sep 08, 2006	5.090	5.134	5.090	5.125	47,385	+0.00(+0.09%)
Sep 07, 2006	5.054	5.121	5.050	5.121	26,724	+0.04(+0.88%)
Sep 06, 2006	5.121	5.130	5.054	5.076	90,278	-0.05(-0.96%)
Sep 05, 2006	5.130	5.134	5.121	5.125	64,003	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.