Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.22 -1.72 (-1.16%)
Streaming Delayed Price Updated: 9:42 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 154.02 158.11 153.81 157.56 1,041,037 +3.54(+2.30%)
Sep 27, 2019 153.50 154.73 152.85 154.02 558,244 +1.24(+0.81%)
Sep 26, 2019 154.39 154.39 150.99 152.78 766,734 -1.81(-1.17%)
Sep 25, 2019 151.68 154.96 151.35 154.59 846,454 +2.91(+1.92%)
Sep 24, 2019 154.78 155.86 151.20 151.68 1,326,952 -1.91(-1.24%)
Sep 23, 2019 149.13 153.92 148.40 153.58 1,313,666 +5.27(+3.55%)
Sep 20, 2019 145.69 149.37 145.46 148.31 1,108,615 +2.75(+1.89%)
Sep 19, 2019 146.45 147.24 145.09 145.56 748,946 -0.89(-0.60%)
Sep 18, 2019 148.47 148.91 145.29 146.45 701,812 -2.17(-1.46%)
Sep 17, 2019 148.02 149.50 146.40 148.62 884,187 +0.00(+0.00%)
Sep 16, 2019 148.55 150.70 148.26 148.62 950,311 -0.88(-0.59%)
Sep 13, 2019 151.50 151.71 147.46 149.50 1,046,565 +1.71(+1.16%)
Sep 12, 2019 152.36 152.50 147.68 147.79 1,221,765 -3.49(-2.30%)
Sep 11, 2019 147.56 151.30 147.29 151.28 1,239,208 +3.96(+2.69%)
Sep 10, 2019 140.33 147.96 139.78 147.31 1,473,560 +6.92(+4.93%)
Sep 09, 2019 140.36 140.75 138.62 140.39 1,092,059 +0.21(+0.15%)
Sep 06, 2019 139.88 140.62 139.33 140.18 859,116 +0.63(+0.45%)
Sep 05, 2019 136.25 140.10 136.24 139.55 809,245 +4.44(+3.28%)
Sep 04, 2019 134.81 135.52 131.90 135.12 1,297,163 +1.46(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.