Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 +0.060 (+0.71%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.675 7.712 7.632 7.685 192,989 +0.01(+0.12%)
Aug 30, 2023 7.648 7.721 7.644 7.675 110,700 +0.00(+0.00%)
Aug 29, 2023 7.657 7.703 7.639 7.675 122,537 +0.02(+0.24%)
Aug 28, 2023 7.703 7.721 7.648 7.657 59,415 -0.04(-0.47%)
Aug 25, 2023 7.612 7.703 7.612 7.694 65,235 +0.05(+0.59%)
Aug 24, 2023 7.666 7.675 7.610 7.648 47,062 +0.01(+0.12%)
Aug 23, 2023 7.576 7.675 7.576 7.639 81,547 +0.07(+0.96%)
Aug 22, 2023 7.521 7.603 7.521 7.567 72,905 +0.04(+0.47%)
Aug 21, 2023 7.567 7.578 7.521 7.531 68,154 -0.03(-0.35%)
Aug 18, 2023 7.449 7.576 7.431 7.558 76,272 +0.05(+0.72%)
Aug 17, 2023 7.540 7.635 7.503 7.503 76,987 -0.05(-0.72%)
Aug 16, 2023 7.594 7.639 7.549 7.558 126,152 -0.05(-0.71%)
Aug 15, 2023 7.685 7.685 7.603 7.612 134,353 -0.08(-1.06%)
Aug 14, 2023 7.712 7.726 7.666 7.694 97,467 -0.03(-0.44%)
Aug 11, 2023 7.728 7.750 7.710 7.728 100,252 -0.04(-0.58%)
Aug 10, 2023 7.791 7.817 7.737 7.773 167,045 +0.02(+0.23%)
Aug 09, 2023 7.755 7.800 7.701 7.755 105,818 +0.06(+0.81%)
Aug 08, 2023 7.728 7.773 7.687 7.692 92,565 -0.04(-0.58%)
Aug 07, 2023 7.755 7.791 7.665 7.737 108,955 -0.02(-0.23%)
Aug 04, 2023 7.755 7.844 7.746 7.755 95,237 +0.01(+0.12%)
Aug 03, 2023 7.737 7.746 7.665 7.746 75,367 +0.03(+0.35%)
Aug 02, 2023 7.826 7.826 7.710 7.719 127,039 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.