Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.510 7.525 7.413 7.495 142,766 +0.02(+0.30%)
Aug 30, 2021 7.518 7.529 7.465 7.473 152,860 -0.04(-0.60%)
Aug 27, 2021 7.465 7.600 7.465 7.518 472,737 +0.11(+1.52%)
Aug 26, 2021 7.473 7.525 7.383 7.405 168,979 -0.04(-0.60%)
Aug 25, 2021 7.503 7.544 7.435 7.450 324,389 -0.07(-1.00%)
Aug 24, 2021 7.645 7.757 7.435 7.525 493,230 -0.11(-1.47%)
Aug 23, 2021 7.473 7.690 7.473 7.637 448,727 +0.14(+1.90%)
Aug 20, 2021 7.360 7.533 7.345 7.495 348,565 +0.13(+1.73%)
Aug 19, 2021 7.263 7.383 7.098 7.368 673,851 -0.02(-0.30%)
Aug 18, 2021 7.533 7.555 7.383 7.390 299,199 -0.07(-0.90%)
Aug 17, 2021 7.473 7.548 7.458 7.458 372,867 -0.04(-0.50%)
Aug 16, 2021 7.750 7.750 7.480 7.495 804,074 -0.27(-3.48%)
Aug 13, 2021 7.825 7.915 7.720 7.765 328,851 -0.10(-1.24%)
Aug 12, 2021 7.892 7.975 7.795 7.862 281,186 -0.01(-0.10%)
Aug 11, 2021 7.826 7.983 7.822 7.870 520,845 +0.01(+0.09%)
Aug 10, 2021 7.862 7.914 7.789 7.862 372,233 +0.07(+0.94%)
Aug 09, 2021 7.723 7.870 7.701 7.789 294,386 +0.01(+0.09%)
Aug 06, 2021 7.870 7.870 7.701 7.782 148,375 +0.04(+0.57%)
Aug 05, 2021 7.614 7.808 7.614 7.738 347,725 +0.12(+1.63%)
Aug 04, 2021 7.797 7.848 7.614 7.614 512,025 -0.20(-2.53%)
Aug 03, 2021 7.921 7.921 7.687 7.811 242,371 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.