Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0400 0.0400 0.0350 0.0350 939,250 -0.00(-12.50%)
Aug 30, 2017 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 536,000 +0.00(+14.29%)
Aug 28, 2017 0.0350 0.0350 0.0350 0.0350 12,720 -0.00(-12.50%)
Aug 25, 2017 0.0400 0.0400 0.0400 0.0400 1,995 +0.00(+0.00%)
Aug 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 17,300 -0.00(-12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+14.29%)
Aug 18, 2017 0.0400 0.0400 0.0350 0.0350 79,500 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2017 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Aug 09, 2017 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 315,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 223,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.