Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7200 0.7200 0.7200 0.7200 2,000 +0.01(+1.41%)
Aug 30, 2017 0.7100 0.7100 0.7100 0.7100 2,320 +0.01(+1.43%)
Aug 29, 2017 0.7900 0.7900 0.7000 0.7000 20,426 -0.05(-6.67%)
Aug 28, 2017 0.7600 0.7600 0.7500 0.7500 6,100 +0.00(+0.00%)
Aug 25, 2017 0.7600 0.7600 0.7500 0.7500 7,550 -0.05(-6.25%)
Aug 24, 2017 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 23, 2017 0.7900 0.7900 0.7500 0.7900 22,150 -0.01(-1.25%)
Aug 22, 2017 0.8000 0.8500 0.8000 0.8000 30,000 -0.02(-2.44%)
Aug 21, 2017 0.8500 0.8500 0.8200 0.8200 15,890 -0.03(-3.53%)
Aug 18, 2017 0.8500 0.8500 0.8400 0.8500 4,000 +0.01(+1.19%)
Aug 17, 2017 0.8600 0.8600 0.8400 0.8400 50,300 -0.02(-2.33%)
Aug 15, 2017 0.8600 0.8600 0.8600 0 -0.07(-7.53%)
Aug 14, 2017 0.8400 0.9300 0.8400 0.9300 10,200 +0.06(+6.90%)
Aug 11, 2017 0.8900 0.8900 0.8500 0.8700 10,830 +0.02(+2.35%)
Aug 10, 2017 0.8700 0.8800 0.8300 0.8500 23,990 -0.08(-8.60%)
Aug 09, 2017 0.9000 0.9300 0.8900 0.9300 7,500 +0.05(+5.68%)
Aug 08, 2017 0.9300 0.9300 0.8700 0.8800 2,742 -0.01(-1.12%)
Aug 04, 2017 0.8800 0.8900 0.8200 0.8900 16,210 +0.01(+1.14%)
Aug 03, 2017 0.8800 0.8800 0.8800 0.8800 3,000 +0.00(+0.00%)
Aug 02, 2017 0.8700 0.8800 0.8700 0.8800 8,000 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.