Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 485,500 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 22,250 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0350 0.0400 414,500 -0.00(-11.11%)
Aug 24, 2016 0.0400 0.0450 0.0400 0.0450 204,000 +0.00(+12.50%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 159,000 -0.00(-11.11%)
Aug 22, 2016 0.0400 0.0450 0.0350 0.0450 139,060 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 18, 2016 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+14.29%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 116,250 -0.00(-12.50%)
Aug 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2016 0.0400 0.0400 0.0400 0.0400 262,750 -0.00(-11.11%)
Aug 09, 2016 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,045,850 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Aug 04, 2016 0.0350 0.0350 0.0250 0.0250 830,300 -0.01(-28.57%)
Aug 03, 2016 0.0300 0.0350 0.0300 0.0350 547,222 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.