Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.66%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 18.72 18.80 18.80 18.80 4,504,861 -0.04(-0.20%)
Aug 28, 2014 18.77 18.84 18.76 18.84 4,137,796 -0.07(-0.38%)
Aug 27, 2014 18.78 18.91 18.77 18.91 4,983,620 +0.26(+1.41%)
Aug 26, 2014 18.71 18.73 18.61 18.65 4,882,613 -0.08(-0.44%)
Aug 25, 2014 18.71 18.72 18.63 18.73 4,982,305 +0.07(+0.35%)
Aug 22, 2014 18.60 18.71 18.58 18.66 9,731,256 +0.32(+1.76%)
Aug 21, 2014 18.24 18.39 18.23 18.34 4,713,977 +0.08(+0.42%)
Aug 20, 2014 18.28 18.32 18.18 18.26 4,626,457 -0.10(-0.54%)
Aug 19, 2014 18.36 18.41 18.26 18.36 6,794,112 +0.06(+0.33%)
Aug 18, 2014 18.29 18.34 18.26 18.30 5,395,720 +0.16(+0.88%)
Aug 15, 2014 18.11 18.16 17.98 18.14 11,674,723 +0.22(+1.22%)
Aug 14, 2014 18.05 18.05 17.89 17.92 4,499,462 -0.10(-0.58%)
Aug 13, 2014 18.05 18.06 17.93 18.03 6,307,648 +0.19(+1.09%)
Aug 12, 2014 17.69 17.88 17.69 17.83 5,850,897 +0.11(+0.60%)
Aug 11, 2014 17.74 17.80 17.69 17.73 7,669,067 +0.11(+0.62%)
Aug 08, 2014 17.73 17.73 17.53 17.62 11,604,405 -0.28(-1.59%)
Aug 07, 2014 18.15 18.16 17.84 17.90 9,662,494 -0.31(-1.68%)
Aug 06, 2014 18.22 18.27 18.15 18.21 6,208,449 +0.21(+1.16%)
Aug 05, 2014 18.08 18.12 17.93 18.00 8,141,148 -0.16(-0.90%)
Aug 04, 2014 18.18 18.21 18.04 18.16 5,629,815 +0.18(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.