Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 19.17 19.18 18.94 19.06 4,698,487 -0.20(-1.06%)
Aug 28, 2015 19.05 19.32 19.02 19.26 6,399,634 +0.02(+0.09%)
Aug 27, 2015 19.11 19.28 18.97 19.24 9,756,843 +0.32(+1.69%)
Aug 26, 2015 19.01 19.01 18.40 18.92 13,138,364 +0.50(+2.70%)
Aug 25, 2015 19.34 19.35 18.41 18.43 14,666,596 -0.03(-0.18%)
Aug 24, 2015 18.51 19.01 18.27 18.46 21,939,332 -0.78(-4.08%)
Aug 21, 2015 19.74 19.86 19.24 19.24 8,765,097 -0.75(-3.76%)
Aug 20, 2015 20.30 20.34 20.00 20.00 6,015,922 -0.44(-2.14%)
Aug 19, 2015 20.65 20.65 20.24 20.43 4,852,981 -0.32(-1.54%)
Aug 18, 2015 20.76 20.82 20.68 20.75 2,357,056 +0.06(+0.27%)
Aug 17, 2015 20.53 20.75 20.49 20.70 3,031,170 -0.04(-0.21%)
Aug 14, 2015 20.60 20.75 20.58 20.74 3,735,688 +0.13(+0.62%)
Aug 13, 2015 20.63 20.72 20.57 20.61 3,210,472 -0.07(-0.32%)
Aug 12, 2015 20.55 20.68 20.32 20.68 7,654,431 -0.08(-0.37%)
Aug 11, 2015 20.84 20.91 20.67 20.76 4,127,506 -0.23(-1.08%)
Aug 10, 2015 20.79 21.06 20.78 20.98 6,732,697 +0.14(+0.69%)
Aug 07, 2015 20.81 20.85 20.66 20.84 8,061,685 -0.13(-0.61%)
Aug 06, 2015 21.16 21.18 20.92 20.97 5,512,714 -0.17(-0.81%)
Aug 05, 2015 21.05 21.24 21.02 21.14 5,595,275 +0.34(+1.65%)
Aug 04, 2015 20.88 20.90 20.76 20.80 3,662,222 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.