Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.12 +0.79 (+1.91%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 38.06 38.47 37.90 38.00 868,612 -0.31(-0.81%)
Aug 28, 2008 37.61 38.32 37.26 38.31 1,523,199 +0.94(+2.53%)
Aug 27, 2008 36.83 37.58 36.30 37.36 1,142,020 +0.71(+1.93%)
Aug 26, 2008 36.50 36.93 36.13 36.66 1,083,765 -0.09(-0.24%)
Aug 25, 2008 37.34 37.54 36.58 36.74 766,906 -0.76(-2.02%)
Aug 22, 2008 36.86 37.50 36.64 37.50 1,478,918 +0.16(+0.43%)
Aug 21, 2008 37.09 37.50 36.69 37.34 894,308 +0.10(+0.26%)
Aug 20, 2008 36.72 38.00 36.27 37.25 1,786,641 -0.68(-1.79%)
Aug 19, 2008 38.85 39.01 37.82 37.93 1,484,531 -1.18(-3.02%)
Aug 18, 2008 39.59 39.60 38.85 39.11 1,153,824 -0.27(-0.69%)
Aug 15, 2008 39.06 39.73 38.85 39.38 0 +0.33(+0.84%)
Aug 14, 2008 38.25 39.73 37.97 39.06 1,321,380 +0.70(+1.82%)
Aug 13, 2008 38.33 38.54 37.27 38.36 2,022,233 -0.27(-0.71%)
Aug 12, 2008 38.40 38.91 38.01 38.63 1,859,117 +0.04(+0.09%)
Aug 11, 2008 39.32 39.35 38.10 38.60 2,557,880 -0.34(-0.86%)
Aug 08, 2008 37.78 39.00 36.59 38.93 3,679,355 +0.00(+0.00%)
Aug 07, 2008 38.84 39.73 37.57 38.93 5,722,766 +1.83(+4.93%)
Aug 06, 2008 38.40 38.40 36.68 37.11 2,328,384 -0.87(-2.30%)
Aug 05, 2008 36.86 38.10 36.73 37.98 3,219,256 +1.47(+4.04%)
Aug 04, 2008 37.52 37.52 36.36 36.51 1,643,821 -0.57(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.