Indicators

Inhibikase Therapeutics Inc (NQ: IKT )

1.400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.490	2.700	2.490	2.520	26,739	+0.09(+3.70%)
Jul 28, 2023	2.520	2.600	2.400	2.430	14,119	-0.06(-2.41%)
Jul 27, 2023	2.649	2.719	2.400	2.490	15,380	-0.04(-1.58%)
Jul 26, 2023	2.670	2.670	2.420	2.530	17,462	-0.03(-1.17%)
Jul 25, 2023	2.660	2.660	2.530	2.560	18,813	-0.04(-1.54%)
Jul 24, 2023	2.680	2.805	2.490	2.600	42,509	-0.13(-4.76%)
Jul 21, 2023	2.760	2.870	2.650	2.730	27,224	-0.09(-3.19%)
Jul 20, 2023	2.800	3.210	2.620	2.820	148,635	+0.14(+5.22%)
Jul 19, 2023	2.670	2.740	2.620	2.680	16,750	+0.02(+0.75%)
Jul 18, 2023	2.720	2.800	2.600	2.660	33,861	-0.02(-0.75%)
Jul 17, 2023	2.800	2.820	2.630	2.680	19,148	-0.14(-4.96%)
Jul 14, 2023	2.900	2.940	2.790	2.820	16,075	-0.14(-4.73%)
Jul 13, 2023	2.880	2.985	2.880	2.960	11,903	+0.03(+1.19%)
Jul 12, 2023	2.990	3.050	2.820	2.925	21,417	-0.01(-0.50%)
Jul 11, 2023	2.800	3.140	2.800	2.940	44,422	-0.01(-0.34%)
Jul 10, 2023	2.970	3.040	2.800	2.950	26,614	+0.00(+0.00%)
Jul 07, 2023	2.870	3.020	2.800	2.950	49,068	+0.16(+5.73%)
Jul 06, 2023	3.000	3.030	2.700	2.790	52,878	-0.20(-6.69%)
Jul 05, 2023	3.300	3.530	2.820	2.990	102,131	-0.57(-16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.