Indicators

Ballard Power Sys (TSX: BLDP )

4.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				10.28	0	-0.04(-0.39%)
Jul 28, 2022	9.800	10.78	9.730	10.32	2,324,912	+1.25(+13.78%)
Jul 27, 2022	8.650	9.120	8.650	9.070	830,040	+0.56(+6.58%)
Jul 26, 2022	8.800	8.810	8.440	8.510	686,392	-0.42(-4.70%)
Jul 25, 2022	9.020	9.020	8.620	8.930	646,820	-0.11(-1.22%)
Jul 22, 2022	9.490	9.660	8.980	9.040	764,965	-0.36(-3.83%)
Jul 21, 2022	9.400	9.590	9.240	9.400	751,313	-0.01(-0.11%)
Jul 20, 2022	9.230	9.580	9.220	9.410	804,246	+0.21(+2.28%)
Jul 19, 2022	9.090	9.250	8.800	9.200	972,145	+0.27(+3.02%)
Jul 18, 2022	8.390	9.080	8.370	8.930	1,308,823	+0.72(+8.77%)
Jul 15, 2022	8.690	8.730	7.870	8.210	2,250,106	-0.57(-6.49%)
Jul 14, 2022	8.780	9.000	8.680	8.780	937,223	-0.16(-1.79%)
Jul 13, 2022	8.570	9.150	8.340	8.940	1,061,597	+0.13(+1.48%)
Jul 12, 2022	8.850	9.060	8.550	8.810	883,482	-0.05(-0.56%)
Jul 11, 2022	9.410	9.430	8.720	8.860	1,475,943	-0.60(-6.34%)
Jul 08, 2022	9.200	9.690	9.140	9.460	862,675	+0.08(+0.85%)
Jul 07, 2022	8.530	9.480	8.530	9.380	1,264,349	+0.78(+9.07%)
Jul 06, 2022	8.350	8.730	8.330	8.600	1,149,775	+0.20(+2.38%)
Jul 05, 2022	7.990	8.400	7.730	8.400	1,289,602	+0.27(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.