Indicators

Tradr 2X Long Innovation ETF (NQ: TARK )

64.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.95	107.19	101.11	106.20	235,716	-5.00(-4.50%)
Jul 28, 2022	110.60	115.00	101.55	111.20	250,295	-1.40(-1.24%)
Jul 27, 2022	104.20	113.65	101.35	112.60	250,707	+13.30(+13.39%)
Jul 26, 2022	105.10	105.10	98.95	99.30	278,999	-10.19(-9.31%)
Jul 25, 2022	111.40	112.30	105.15	109.49	140,608	-3.01(-2.67%)
Jul 22, 2022	126.80	128.65	110.10	112.50	385,808	-14.05(-11.10%)
Jul 21, 2022	120.95	128.30	118.90	126.55	274,160	+4.20(+3.43%)
Jul 20, 2022	113.75	126.95	112.61	122.35	592,701	+11.00(+9.88%)
Jul 19, 2022	106.25	111.53	100.36	111.35	387,921	+9.05(+8.85%)
Jul 18, 2022	109.00	113.15	101.50	102.30	429,328	-1.70(-1.63%)
Jul 15, 2022	101.65	104.00	94.65	104.00	315,681	+5.10(+5.16%)
Jul 14, 2022	100.80	102.75	95.00	98.90	356,688	-4.10(-3.98%)
Jul 13, 2022	96.50	108.43	95.16	103.00	504,298	-0.95(-0.91%)
Jul 12, 2022	103.75	109.00	97.00	103.95	352,591	+2.60(+2.57%)
Jul 11, 2022	114.75	115.80	100.90	101.35	303,765	-16.10(-13.71%)
Jul 08, 2022	112.05	123.92	110.15	117.45	625,469	+0.25(+0.21%)
Jul 07, 2022	105.05	117.80	103.30	117.20	400,862	+12.80(+12.26%)
Jul 06, 2022	108.70	113.75	102.00	104.40	303,920	-4.45(-4.09%)
Jul 05, 2022	89.35	108.85	86.10	108.85	285,620	+17.05(+18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.