Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.030 8.250 8.000 8.000 183,857 -0.03(-0.37%)
Jul 30, 2019 7.760 8.070 7.500 8.030 93,112 +0.18(+2.29%)
Jul 29, 2019 8.100 8.110 7.740 7.850 127,030 -0.30(-3.68%)
Jul 26, 2019 8.070 8.260 8.070 8.150 77,500 +0.05(+0.62%)
Jul 25, 2019 8.340 8.340 8.060 8.100 56,346 -0.18(-2.17%)
Jul 24, 2019 8.280 8.460 8.235 8.280 140,961 +0.02(+0.24%)
Jul 23, 2019 8.140 8.260 8.010 8.260 86,649 +0.17(+2.10%)
Jul 22, 2019 8.090 8.330 8.010 8.090 87,306 -0.06(-0.74%)
Jul 19, 2019 8.080 8.260 8.080 8.150 115,000 +0.06(+0.74%)
Jul 18, 2019 8.100 8.150 8.020 8.090 82,748 +0.01(+0.12%)
Jul 17, 2019 8.110 8.280 8.050 8.080 90,881 -0.04(-0.49%)
Jul 16, 2019 8.040 8.310 7.940 8.120 169,937 +0.04(+0.50%)
Jul 15, 2019 8.510 8.510 8.040 8.080 109,583 -0.30(-3.58%)
Jul 12, 2019 8.480 8.610 8.200 8.380 80,800 -0.11(-1.30%)
Jul 11, 2019 8.410 8.645 8.410 8.490 129,088 +0.05(+0.59%)
Jul 10, 2019 8.340 8.460 8.315 8.440 124,773 +0.15(+1.81%)
Jul 09, 2019 8.280 8.420 8.190 8.290 128,870 +0.01(+0.12%)
Jul 08, 2019 8.330 8.450 8.050 8.280 73,174 -0.01(-0.12%)
Jul 05, 2019 8.420 8.450 8.060 8.290 86,800 -0.21(-2.47%)
Jul 03, 2019 8.500 8.550 8.450 8.500 67,000 +0.08(+0.95%)
Jul 02, 2019 8.500 8.500 8.220 8.420 138,358 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.